Stockscreener 앱 받기
30.70
0.60%
0.175
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $30.80 | $30.22 | $0.585 | 1,521,854.0 | +0.56% |
| 2026-04-08 | $30.75 | $29.97 | $0.775 | 6,121,582.0 | +4.06% |
| 2026-04-07 | $29.58 | $28.94 | $0.64 | 5,699,183.0 | -1.64% |
| 2026-04-06 | $30.00 | $27.93 | $2.07 | 4,293,925.0 | -0.86% |
| 2026-04-02 | $30.35 | $29.40 | $0.95 | 2,843,512.0 | -0.56% |
| 2026-04-01 | $30.71 | $30.10 | $0.61 | 4,577,000.0 | +0.43% |
| 2026-03-31 | $30.14 | $28.71 | $1.43 | 6,554,860.0 | +6.24% |
| 2026-03-30 | $29.04 | $28.29 | $0.755 | 4,755,215.0 | -1.36% |
| 2026-03-27 | $29.52 | $28.62 | $0.89 | 6,013,906.0 | -3.49% |
| 2026-03-26 | $29.84 | $29.01 | $0.825 | 7,064,987.0 | +1.09% |
| 2026-03-25 | $30.42 | $29.28 | $1.14 | 8,167,277.0 | +1.10% |
| 2026-03-24 | $29.25 | $28.30 | $0.95 | 8,201,616.0 | +1.29% |
| 2026-03-23 | $29.39 | $28.65 | $0.74 | 5,133,909.0 | +0.14% |
| 2026-03-20 | $29.75 | $28.50 | $1.25 | 6,292,488.0 | -2.41% |
| 2026-03-19 | $29.77 | $28.89 | $0.885 | 8,738,880.0 | -0.57% |
| 2026-03-18 | $30.24 | $29.54 | $0.6982 | 6,096,652.0 | -1.60% |
| 2026-03-17 | $30.30 | $29.49 | $0.805 | 9,526,168.0 | +2.14% |
| 2026-03-16 | $29.73 | $28.85 | $0.88 | 8,365,910.0 | +3.12% |
| 2026-03-13 | $29.68 | $28.38 | $1.30 | 7,773,270.0 | -2.49% |
| 2026-03-12 | $30.23 | $29.27 | $0.95 | 7,343,128.0 | -3.84% |
| 2026-03-11 | $31.43 | $30.36 | $1.07 | 10,403,811.0 | -3.33% |
| 2026-03-10 | $31.91 | $31.26 | $0.65 | 8,290,501.0 | +0.06% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.80 | $27.93 | $2.88 | 25,057,056.0 | +1.89% |
| 2026-03 | $34.20 | $28.29 | $5.92 | 173,432,891.0 | -11.05% |
| 2026-02 | $37.34 | $33.04 | $4.30 | 159,286,509.0 | -0.65% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
0.20%
0.15%
자본화:
|
볼륨(24시간):