Stockscreener 앱 받기
28.46
0.18%
0.05
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $28.68 | $28.00 | $0.68 | 8,510,429.0 | +0.18% |
| 2025-12-04 | $28.46 | $27.95 | $0.505 | 10,991,023.0 | +2.08% |
| 2025-12-03 | $27.90 | $26.84 | $1.06 | 13,617,032.0 | +3.53% |
| 2025-12-02 | $27.07 | $26.52 | $0.545 | 8,923,349.0 | +0.60% |
| 2025-12-01 | $26.77 | $26.46 | $0.31 | 8,868,625.0 | -0.63% |
| 2025-11-28 | $26.96 | $26.39 | $0.57 | 9,025,757.0 | +2.17% |
| 2025-11-26 | $26.45 | $25.74 | $0.705 | 18,311,240.0 | +5.32% |
| 2025-11-25 | $25.18 | $24.78 | $0.40 | 7,186,783.0 | +0.89% |
| 2025-11-24 | $24.90 | $24.34 | $0.56 | 11,008,509.0 | +2.31% |
| 2025-11-21 | $24.80 | $24.01 | $0.79 | 9,811,629.0 | -0.29% |
| 2025-11-20 | $24.89 | $24.21 | $0.68 | 6,251,949.0 | -0.65% |
| 2025-11-19 | $24.97 | $24.16 | $0.805 | 9,561,842.0 | -1.61% |
| 2025-11-18 | $25.07 | $24.21 | $0.85 | 11,677,569.0 | +1.02% |
| 2025-11-17 | $25.50 | $24.48 | $1.02 | 11,974,750.0 | -3.23% |
| 2025-11-14 | $25.67 | $24.90 | $0.77 | 10,070,783.0 | -0.51% |
| 2025-11-13 | $26.38 | $25.50 | $0.88 | 16,172,011.0 | -1.12% |
| 2025-11-12 | $25.88 | $25.18 | $0.695 | 15,642,639.0 | +2.79% |
| 2025-11-11 | $25.35 | $24.28 | $1.07 | 15,257,023.0 | +3.59% |
| 2025-11-10 | $24.50 | $23.98 | $0.515 | 11,576,280.0 | +1.21% |
| 2025-11-07 | $24.42 | $23.61 | $0.81 | 13,091,000.0 | -2.00% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.68 | $26.46 | $2.22 | 59,420,887.0 | +5.84% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.10%
0.84%
자본화:
|
볼륨(24시간):