Stockscreener 앱 받기
22.09
3.66%
0.78
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.17 | $21.11 | $1.06 | 12,687,490.0 | +3.66% |
| 2024-12-19 | $21.64 | $20.98 | $0.66 | 12,288,730.0 | +0.52% |
| 2024-12-18 | $21.98 | $20.40 | $1.58 | 23,217,209.0 | +1.53% |
| 2024-12-17 | $21.05 | $19.03 | $2.02 | 54,394,948.0 | +26.47% |
| 2024-12-16 | $16.82 | $16.29 | $0.535 | 7,943,455.0 | +0.06% |
| 2024-12-13 | $16.86 | $16.25 | $0.615 | 9,531,200.0 | -1.84% |
| 2024-12-12 | $17.72 | $16.79 | $0.93 | 9,050,043.0 | -3.67% |
| 2024-12-11 | $17.55 | $17.23 | $0.325 | 4,539,438.0 | +0.58% |
| 2024-12-10 | $17.64 | $17.27 | $0.365 | 5,004,914.0 | -1.42% |
| 2024-12-09 | $17.76 | $17.08 | $0.68 | 6,114,032.0 | +1.56% |
| 2024-12-06 | $17.86 | $17.20 | $0.665 | 4,989,275.0 | -2.75% |
| 2024-12-05 | $18.02 | $17.44 | $0.575 | 7,524,927.0 | +0.11% |
| 2024-12-04 | $18.25 | $17.40 | $0.845 | 8,823,623.0 | +1.54% |
| 2024-12-03 | $17.79 | $16.86 | $0.93 | 10,534,902.0 | +5.29% |
| 2024-12-02 | $16.87 | $16.57 | $0.30 | 5,097,563.0 | -0.77% |
| 2024-11-29 | $16.96 | $16.37 | $0.59 | 4,993,472.0 | +1.27% |
| 2024-11-27 | $16.69 | $16.45 | $0.24 | 9,204,777.0 | -0.12% |
| 2024-11-26 | $16.67 | $16.40 | $0.27 | 6,806,888.0 | -0.60% |
| 2024-11-25 | $17.06 | $16.57 | $0.49 | 10,896,065.0 | -2.51% |
| 2024-11-22 | $17.13 | $16.86 | $0.265 | 5,969,817.0 | +0.23% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.17 | $16.25 | $5.92 | 194,429,239.0 | +31.64% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $8.24 | $1.17 | 183,166,311.0 | +3.99% |
| 2022-11 | $9.64 | $7.95 | $1.69 | 220,299,188.0 | -1.68% |
| 2022-10 | $9.00 | $7.84 | $1.16 | 166,290,327.0 | +10.53% |
| 2022-09 | $9.42 | $7.64 | $1.78 | 191,019,528.0 | -10.73% |
| 2022-08 | $11.34 | $8.98 | $2.36 | 348,527,631.0 | -3.62% |
| 2022-07 | $9.72 | $6.78 | $2.94 | 308,084,522.0 | +24.73% |
| 2022-06 | $9.52 | $7.49 | $2.03 | 244,136,092.0 | -17.36% |
| 2022-05 | $9.21 | $7.23 | $1.98 | 214,088,332.0 | +4.48% |
| 2022-04 | $10.50 | $8.70 | $1.80 | 156,247,527.0 | -7.24% |
| 2022-03 | $9.56 | $7.24 | $2.32 | 202,039,942.0 | +15.50% |
| 2022-02 | $9.33 | $7.65 | $1.68 | 175,223,047.0 | -3.56% |
| 2022-01 | $9.38 | $8.01 | $1.37 | 169,521,124.0 | +5.24% |
3.22%
0.82%
자본화:
|
볼륨(24시간):