21.82
price down icon0.46%   -0.10
after-market 시간 외 거래: 21.86 0.04 +0.18%
loading

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $22.08 $21.65 $0.43 6,249,385.0 -0.46%
2025-01-17 $21.99 $21.21 $0.78 8,428,158.0 +1.11%
2025-01-16 $21.86 $21.48 $0.375 7,163,148.0 -1.19%
2025-01-15 $22.10 $21.23 $0.87 11,619,036.0 +4.58%
2025-01-14 $21.02 $20.41 $0.61 7,270,827.0 +2.64%
2025-01-13 $20.97 $20.14 $0.825 13,808,258.0 -2.39%
2025-01-10 $21.40 $20.80 $0.595 7,854,047.0 -2.56%
2025-01-08 $21.80 $21.37 $0.43 5,038,902.0 -0.51%
2025-01-07 $21.79 $21.28 $0.505 9,784,700.0 +2.52%
2025-01-06 $21.43 $20.92 $0.51 9,694,678.0 -0.80%
2025-01-03 $21.58 $21.09 $0.485 5,157,306.0 -0.28%
2025-01-02 $22.30 $21.25 $1.05 7,331,293.0 -3.36%
2024-12-31 $22.57 $21.86 $0.705 6,246,986.0 -1.25%
2024-12-30 $22.53 $22.00 $0.53 8,924,649.0 -1.98%
2024-12-27 $22.80 $22.33 $0.47 6,889,470.0 +0.66%
2024-12-26 $22.80 $22.28 $0.52 7,378,921.0 +0.89%
2024-12-24 $22.50 $22.19 $0.31 3,025,777.0 +0.95%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력

이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $22.30 $20.14 $2.16 105,649,123.0 -1.00%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
2024-11 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
2024-10 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
2024-09 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
2024-08 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
2024-07 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
2024-06 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
2024-05 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
2024-04 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
2024-03 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
2024-02 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
2024-01 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
2023-11 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
2023-10 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
2023-09 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
2023-08 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
2023-07 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
2023-06 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
2023-05 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
2023-04 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
2023-03 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
2023-02 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
2023-01 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$145.88
price up icon 1.83%
$11.33
price up icon 0.27%
$126.50
price up icon 0.24%
drug_manufacturers_specialty_generic TAK
$13.10
price up icon 1.39%
drug_manufacturers_specialty_generic HLN
$9.24
price up icon 0.00%
자본화:     |  볼륨(24시간):