Stockscreener 앱 받기
16.29
0.06%
-0.01
시간 외 거래:
16.31
0.02
+0.12%
Teva- Pharmaceutical Industries Ltd. ADR 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.35 | $16.05 | $0.30 | 7,562,772.0 | -0.06% |
| 2024-05-16 | $16.87 | $16.10 | $0.77 | 15,918,705.0 | -2.86% |
| 2024-05-15 | $17.13 | $16.71 | $0.42 | 12,451,145.0 | -1.81% |
| 2024-05-14 | $17.10 | $16.78 | $0.32 | 14,364,706.0 | +1.24% |
| 2024-05-13 | $16.99 | $16.29 | $0.70 | 18,073,958.0 | +3.88% |
| 2024-05-10 | $16.57 | $16.07 | $0.50 | 13,697,935.0 | +1.56% |
| 2024-05-09 | $16.25 | $15.52 | $0.73 | 16,410,215.0 | +1.65% |
| 2024-05-08 | $16.13 | $14.54 | $1.59 | 38,447,269.0 | +12.83% |
| 2024-05-07 | $14.10 | $13.87 | $0.235 | 13,143,169.0 | -0.78% |
| 2024-05-06 | $14.11 | $13.88 | $0.23 | 9,133,301.0 | +0.57% |
| 2024-05-03 | $14.16 | $13.96 | $0.20 | 7,033,917.0 | -0.71% |
| 2024-05-02 | $14.13 | $13.81 | $0.32 | 8,728,907.0 | +0.72% |
| 2024-05-01 | $14.14 | $13.70 | $0.44 | 9,494,254.0 | -0.50% |
| 2024-04-30 | $14.19 | $13.94 | $0.25 | 8,477,852.0 | -0.35% |
| 2024-04-29 | $14.33 | $13.83 | $0.50 | 10,448,361.0 | +2.10% |
| 2024-04-26 | $13.98 | $13.31 | $0.67 | 10,636,817.0 | +4.23% |
| 2024-04-25 | $13.30 | $12.80 | $0.50 | 8,471,459.0 | +1.84% |
| 2024-04-24 | $13.09 | $12.86 | $0.2287 | 7,427,987.0 | +0.00% |
| 2024-04-23 | $13.03 | $12.78 | $0.25 | 8,938,708.0 | +1.01% |
| 2024-04-22 | $12.98 | $12.69 | $0.29 | 8,453,519.0 | +0.16% |
| 2024-04-19 | $13.01 | $12.51 | $0.50 | 10,080,358.0 | +0.63% |
Teva- Pharmaceutical Industries Ltd. ADR 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva- Pharmaceutical Industries Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva- Pharmaceutical Industries Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva- Pharmaceutical Industries Ltd. ADR 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.13 | $13.70 | $3.43 | 192,023,025.0 | +15.94% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva- Pharmaceutical Industries Ltd. ADR 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
Teva- Pharmaceutical Industries Ltd. ADR 주식 (TEVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $8.24 | $1.17 | 183,166,311.0 | +3.99% |
| 2022-11 | $9.64 | $7.95 | $1.69 | 220,299,188.0 | -1.68% |
| 2022-10 | $9.00 | $7.84 | $1.16 | 166,290,327.0 | +10.53% |
| 2022-09 | $9.42 | $7.64 | $1.78 | 191,019,528.0 | -10.73% |
| 2022-08 | $11.34 | $8.98 | $2.36 | 348,527,631.0 | -3.62% |
| 2022-07 | $9.72 | $6.78 | $2.94 | 308,084,522.0 | +24.73% |
| 2022-06 | $9.52 | $7.49 | $2.03 | 244,136,092.0 | -17.36% |
| 2022-05 | $9.21 | $7.23 | $1.98 | 214,088,332.0 | +4.48% |
| 2022-04 | $10.50 | $8.70 | $1.80 | 156,247,527.0 | -7.24% |
| 2022-03 | $9.56 | $7.24 | $2.32 | 202,039,942.0 | +15.50% |
| 2022-02 | $9.33 | $7.65 | $1.68 | 175,223,047.0 | -3.56% |
| 2022-01 | $9.38 | $8.01 | $1.37 | 169,521,124.0 | +5.24% |
0.27%
0.36%
자본화:
|
볼륨(24시간):