Stockscreener 앱 받기
34.69
0.32%
-0.11
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $35.11 | $34.61 | $0.50 | 7,035,431.0 | -0.32% |
| 2026-02-05 | $35.26 | $34.20 | $1.06 | 10,550,994.0 | -0.46% |
| 2026-02-04 | $36.59 | $34.88 | $1.71 | 11,936,125.0 | -3.56% |
| 2026-02-03 | $37.34 | $35.53 | $1.81 | 22,298,534.0 | +2.06% |
| 2026-02-02 | $35.69 | $34.15 | $1.54 | 19,373,117.0 | +4.23% |
| 2026-01-30 | $34.11 | $32.35 | $1.76 | 16,964,919.0 | +3.05% |
| 2026-01-29 | $33.44 | $32.19 | $1.25 | 10,523,851.0 | -0.42% |
| 2026-01-28 | $33.38 | $30.94 | $2.43 | 21,807,397.0 | +2.09% |
| 2026-01-27 | $32.56 | $31.57 | $0.995 | 14,131,094.0 | +1.21% |
| 2026-01-26 | $32.20 | $31.62 | $0.58 | 12,149,882.0 | +1.04% |
| 2026-01-23 | $32.03 | $31.50 | $0.54 | 5,400,249.0 | +0.47% |
| 2026-01-22 | $31.85 | $31.42 | $0.43 | 6,458,842.0 | +0.80% |
| 2026-01-21 | $31.79 | $31.21 | $0.5766 | 6,782,397.0 | +0.16% |
| 2026-01-20 | $31.94 | $30.70 | $1.24 | 7,293,163.0 | -1.26% |
| 2026-01-16 | $32.37 | $31.58 | $0.79 | 7,204,207.0 | -1.82% |
| 2026-01-15 | $32.76 | $32.00 | $0.755 | 8,986,512.0 | -0.89% |
| 2026-01-14 | $32.85 | $31.92 | $0.935 | 9,870,588.0 | +0.52% |
| 2026-01-13 | $32.81 | $31.98 | $0.835 | 7,231,260.0 | -0.98% |
| 2026-01-12 | $33.42 | $32.60 | $0.815 | 15,057,494.0 | +2.44% |
| 2026-01-09 | $32.73 | $31.80 | $0.935 | 9,487,003.0 | -1.54% |
| 2026-01-08 | $32.87 | $32.20 | $0.67 | 11,668,001.0 | +0.34% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.34 | $34.15 | $3.20 | 78,229,632.0 | +1.79% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
1.10%
자본화:
|
볼륨(24시간):