Stockscreener 앱 받기
15.29
0.52%
-0.08
시간 외 거래:
15.30
0.01
+0.07%
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $15.47 | $15.08 | $0.39 | 7,720,998.0 | -0.52% |
| 2025-03-31 | $15.53 | $14.70 | $0.8299 | 18,503,905.0 | +1.92% |
| 2025-03-28 | $15.50 | $14.87 | $0.63 | 7,842,864.0 | -2.65% |
| 2025-03-27 | $15.80 | $15.45 | $0.35 | 6,117,265.0 | -1.27% |
| 2025-03-26 | $15.74 | $15.28 | $0.47 | 9,046,572.0 | -0.06% |
| 2025-03-25 | $16.26 | $15.64 | $0.62 | 9,127,199.0 | -2.97% |
| 2025-03-24 | $16.28 | $15.94 | $0.345 | 7,808,356.0 | +0.50% |
| 2025-03-21 | $16.20 | $15.90 | $0.30 | 9,314,834.0 | -0.86% |
| 2025-03-20 | $16.55 | $16.16 | $0.39 | 7,581,550.0 | -0.31% |
| 2025-03-19 | $16.57 | $16.06 | $0.51 | 8,974,160.0 | -1.15% |
| 2025-03-18 | $16.70 | $16.23 | $0.47 | 8,316,923.0 | -1.38% |
| 2025-03-17 | $16.89 | $16.23 | $0.665 | 9,528,316.0 | +2.33% |
| 2025-03-14 | $16.50 | $16.16 | $0.34 | 6,073,913.0 | -0.79% |
| 2025-03-13 | $16.92 | $16.22 | $0.70 | 11,997,460.0 | -0.12% |
| 2025-03-12 | $16.70 | $16.05 | $0.655 | 15,303,801.0 | +2.36% |
| 2025-03-11 | $16.22 | $14.67 | $1.55 | 19,006,405.0 | +9.75% |
| 2025-03-10 | $15.09 | $14.45 | $0.645 | 12,906,941.0 | -4.49% |
| 2025-03-07 | $15.46 | $15.02 | $0.435 | 10,962,712.0 | +0.07% |
| 2025-03-06 | $15.73 | $15.17 | $0.565 | 15,917,265.0 | -3.46% |
| 2025-03-05 | $16.13 | $15.68 | $0.455 | 12,098,805.0 | +1.34% |
| 2025-03-04 | $15.94 | $15.61 | $0.33 | 3,421,063.0 | -1.94% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.47 | $15.08 | $0.39 | 7,720,998.0 | +0.00% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 227,083,292.0 | -7.11% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
0.04%
0.34%
자본화:
|
볼륨(24시간):