Stockscreener 앱 받기
30.81
1.19%
-0.37
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $31.86 | $30.77 | $1.09 | 3,132,544.0 | -1.19% |
| 2026-07-23 | $31.20 | $29.60 | $1.60 | 4,447,013.0 | +3.42% |
| 2026-07-22 | $31.20 | $30.13 | $1.07 | 5,116,675.0 | -3.83% |
| 2026-07-21 | $31.53 | $30.72 | $0.81 | 4,846,014.0 | +1.13% |
| 2026-07-20 | $32.26 | $30.95 | $1.31 | 4,468,022.0 | -3.22% |
| 2026-07-17 | $32.69 | $31.95 | $0.735 | 3,612,348.0 | -0.59% |
| 2026-07-16 | $32.42 | $31.54 | $0.88 | 4,451,713.0 | +2.09% |
| 2026-07-15 | $31.97 | $31.28 | $0.69 | 5,519,116.0 | -0.82% |
| 2026-07-14 | $32.27 | $31.66 | $0.615 | 3,449,455.0 | -1.12% |
| 2026-07-13 | $32.81 | $32.14 | $0.67 | 4,231,210.0 | -2.34% |
| 2026-07-10 | $33.35 | $32.70 | $0.65 | 6,638,099.0 | -0.45% |
| 2026-07-09 | $33.14 | $32.41 | $0.73 | 5,112,797.0 | -0.42% |
| 2026-07-08 | $34.17 | $32.57 | $1.60 | 6,613,649.0 | -4.07% |
| 2026-07-07 | $35.33 | $34.23 | $1.10 | 5,563,804.0 | -1.81% |
| 2026-07-06 | $35.47 | $34.58 | $0.895 | 4,114,353.0 | +1.88% |
| 2026-07-02 | $34.92 | $33.59 | $1.33 | 4,814,762.0 | +3.59% |
| 2026-07-01 | $34.08 | $33.26 | $0.82 | 4,241,073.0 | -1.30% |
| 2026-06-30 | $34.28 | $33.00 | $1.28 | 5,188,531.0 | +1.71% |
| 2026-06-29 | $33.48 | $32.96 | $0.5198 | 3,249,091.0 | +0.30% |
| 2026-06-26 | $34.14 | $32.96 | $1.18 | 4,699,318.0 | -1.22% |
| 2026-06-25 | $34.69 | $33.40 | $1.29 | 7,447,638.0 | -1.75% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.47 | $29.60 | $5.87 | 83,505,191.0 | -9.06% |
| 2026-06 | $35.25 | $30.80 | $4.45 | 130,215,961.0 | -4.08% |
| 2026-05 | $36.99 | $33.61 | $3.38 | 122,972,276.0 | +0.71% |
| 2026-04 | $36.02 | $27.93 | $8.09 | 125,731,604.0 | +16.43% |
| 2026-03 | $34.20 | $28.29 | $5.92 | 173,432,891.0 | -11.05% |
| 2026-02 | $37.34 | $33.04 | $4.30 | 159,286,509.0 | -0.65% |
| 2026-01 | $34.11 | $30.47 | $3.64 | 222,067,259.0 | +9.20% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
1.05%
0.20%
자본화:
|
볼륨(24시간):