Stockscreener 앱 받기
20.01
0.20%
-0.04
시간 외 거래:
19.93
-0.08
-0.40%
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $20.61 | $19.98 | $0.63 | 10,340,222.0 | -0.20% |
| 2025-10-02 | $20.10 | $19.81 | $0.29 | 6,507,181.0 | -0.05% |
| 2025-10-01 | $20.46 | $19.91 | $0.545 | 13,335,347.0 | -0.69% |
| 2025-09-30 | $20.43 | $19.26 | $1.17 | 19,929,327.0 | +5.32% |
| 2025-09-29 | $19.18 | $18.47 | $0.71 | 8,490,186.0 | +4.58% |
| 2025-09-26 | $18.70 | $18.27 | $0.435 | 10,251,750.0 | -0.11% |
| 2025-09-25 | $19.10 | $18.21 | $0.89 | 10,279,131.0 | -4.72% |
| 2025-09-24 | $19.45 | $19.16 | $0.295 | 9,124,934.0 | -0.93% |
| 2025-09-23 | $19.89 | $18.80 | $1.09 | 12,882,650.0 | +3.07% |
| 2025-09-22 | $19.57 | $18.50 | $1.07 | 14,764,726.0 | +2.83% |
| 2025-09-19 | $18.59 | $18.26 | $0.33 | 7,434,248.0 | -0.54% |
| 2025-09-18 | $18.66 | $18.21 | $0.45 | 9,222,474.0 | +0.38% |
| 2025-09-17 | $18.77 | $18.27 | $0.50 | 9,803,202.0 | -1.61% |
| 2025-09-16 | $18.93 | $18.62 | $0.31 | 11,220,694.0 | -1.11% |
| 2025-09-15 | $19.67 | $18.86 | $0.81 | 12,251,963.0 | -5.22% |
| 2025-09-12 | $19.98 | $19.60 | $0.38 | 9,139,991.0 | +0.20% |
| 2025-09-11 | $19.93 | $19.48 | $0.455 | 8,626,115.0 | +1.64% |
| 2025-09-10 | $19.95 | $19.40 | $0.55 | 9,597,256.0 | -0.56% |
| 2025-09-09 | $19.78 | $19.32 | $0.465 | 12,961,919.0 | +1.97% |
| 2025-09-08 | $19.36 | $18.77 | $0.5846 | 12,323,299.0 | +1.85% |
| 2025-09-05 | $18.95 | $18.46 | $0.495 | 7,801,993.0 | +2.54% |
| 2025-09-04 | $18.80 | $18.48 | $0.32 | 7,371,979.0 | -1.49% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.61 | $19.81 | $0.80 | 40,522,972.0 | -0.94% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
2.17%
9.21%
자본화:
|
볼륨(24시간):