Stockscreener 앱 받기
0.94
0.14%
0.0013
시간 외 거래:
1.01
0.07
+7.45%
Teuton Resources Corp. 주식 (TEUTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.9562 | $0.9385 | $0.0177 | 4,900.0 | +0.14% |
| 2025-12-10 | $0.9441 | $0.9171 | $0.027 | 16,150.0 | +1.90% |
| 2025-12-09 | $0.95 | $0.888 | $0.062 | 28,050.0 | +0.10% |
| 2025-12-08 | $0.948 | $0.92 | $0.028 | 7,900.0 | +0.08% |
| 2025-12-05 | $1.03 | $0.90 | $0.13 | 57,540.0 | -6.76% |
| 2025-12-04 | $0.9945 | $0.9775 | $0.017 | 13,261.0 | -0.38% |
| 2025-12-03 | $1.00 | $0.9853 | $0.0147 | 6,366.0 | +3.96% |
| 2025-12-02 | $0.9813 | $0.9523 | $0.029 | 9,150.0 | -4.77% |
| 2025-12-01 | $1.01 | $0.9546 | $0.0514 | 23,039.0 | +3.20% |
| 2025-11-28 | $0.9777 | $0.9366 | $0.0411 | 17,740.0 | +5.50% |
| 2025-11-26 | $0.93 | $0.885 | $0.045 | 11,200.0 | +4.18% |
| 2025-11-25 | $0.8816 | $0.8816 | $0.00 | 282.0 | +1.72% |
| 2025-11-24 | $0.8844 | $0.8647 | $0.0197 | 17,786.0 | -4.74% |
| 2025-11-21 | $1.07 | $0.876 | $0.194 | 1,200.0 | +1.09% |
| 2025-11-20 | $0.96 | $0.90 | $0.06 | 53,189.0 | -3.73% |
| 2025-11-19 | $0.955 | $0.9216 | $0.0334 | 114,234.0 | +7.44% |
Teuton Resources Corp. 주식 (TEUTF) 연도별 가격 이력
이 심층 분석에서는 Teuton Resources Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEUTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teuton Resources Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teuton Resources Corp. 주식 (TEUTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.888 | $0.142 | 166,356.0 | -2.99% |
| 2025-11 | $1.07 | $0.805 | $0.265 | 380,944.0 | +2.59% |
| 2025-10 | $1.30 | $0.876 | $0.424 | 1,819,476.0 | -12.51% |
| 2025-09 | $1.23 | $0.695 | $0.535 | 2,675,760.0 | +45.88% |
| 2025-08 | $0.7774 | $0.5902 | $0.1872 | 603,313.0 | +14.53% |
| 2025-07 | $0.70 | $0.57 | $0.13 | 724,640.0 | +10.63% |
| 2025-06 | $0.72 | $0.5707 | $0.1493 | 577,323.0 | +0.69% |
| 2025-05 | $0.6668 | $0.57 | $0.0968 | 134,421.0 | -4.92% |
| 2025-04 | $0.70 | $0.454 | $0.246 | 478,269.0 | +7.36% |
| 2025-03 | $0.68 | $0.5568 | $0.1232 | 324,525.0 | -13.44% |
| 2025-02 | $0.81 | $0.6478 | $0.1622 | 246,364.0 | -5.55% |
| 2025-01 | $0.70 | $0.64 | $0.06 | 237,744.0 | +3.73% |
Teuton Resources Corp. 주식 (TEUTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8206 | $0.64 | $0.1806 | 180,629.0 | -18.13% |
| 2024-11 | $1.04 | $0.76 | $0.28 | 278,161.0 | -17.95% |
| 2024-10 | $1.08 | $0.8801 | $0.20 | 494,540.0 | +2.61% |
| 2024-09 | $1.10 | $0.7777 | $0.3223 | 804,669.0 | +16.89% |
| 2024-08 | $0.87 | $0.71 | $0.16 | 211,908.0 | +6.26% |
| 2024-07 | $1.01 | $0.7266 | $0.2834 | 464,426.0 | -19.47% |
| 2024-06 | $1.11 | $0.80 | $0.31 | 337,587.0 | -3.83% |
| 2024-05 | $1.11 | $0.975 | $0.135 | 282,180.0 | -2.20% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 277,264.0 | +1.00% |
| 2024-03 | $1.19 | $0.87 | $0.32 | 416,000.0 | +9.30% |
| 2024-02 | $0.9377 | $0.76 | $0.1777 | 319,166.0 | +13.65% |
| 2024-01 | $1.03 | $0.80 | $0.23 | 254,447.0 | -25.03% |
Teuton Resources Corp. 주식 (TEUTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.9402 | $0.2998 | 272,561.0 | +8.99% |
| 2023-11 | $1.03 | $0.6601 | $0.3699 | 126,427.0 | +32.22% |
| 2023-10 | $0.8029 | $0.6704 | $0.1325 | 91,103.0 | +7.47% |
| 2023-09 | $0.8431 | $0.526 | $0.3171 | 145,912.0 | -1.11% |
| 2023-08 | $0.9975 | $0.7011 | $0.2964 | 110,086.0 | -22.24% |
| 2023-07 | $1.10 | $0.89 | $0.21 | 70,564.0 | -2.16% |
| 2023-06 | $1.07 | $0.88 | $0.195 | 98,899.0 | -9.35% |
| 2023-05 | $1.41 | $0.9969 | $0.4131 | 116,312.0 | -0.34% |
| 2023-04 | $1.25 | $0.965 | $0.285 | 110,515.0 | +4.23% |
| 2023-03 | $1.47 | $0.75 | $0.72 | 92,282.0 | +32.33% |
| 2023-02 | $0.9321 | $0.71 | $0.2221 | 127,451.0 | -18.21% |
| 2023-01 | $1.00 | $0.76 | $0.24 | 128,788.0 | +18.88% |
5.71%
0.34%
자본화:
|
볼륨(24시간):