Stockscreener 앱 받기
0.6191
8.67%
-0.0588
Tectonic Metals Inc 주식 (TETOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.648 | $0.604 | $0.044 | 83,149.0 | -8.67% |
| 2025-12-10 | $0.6894 | $0.6559 | $0.0335 | 64,242.0 | +0.41% |
| 2025-12-09 | $0.6871 | $0.6482 | $0.0389 | 46,151.0 | +5.51% |
| 2025-12-08 | $0.6698 | $0.6399 | $0.0299 | 35,812.0 | -7.62% |
| 2025-12-05 | $0.6938 | $0.651 | $0.0428 | 53,693.0 | +0.25% |
| 2025-12-04 | $0.7304 | $0.691 | $0.0394 | 18,771.0 | -6.62% |
| 2025-12-03 | $0.74 | $0.7047 | $0.0353 | 52,952.0 | +2.64% |
| 2025-12-02 | $0.733 | $0.7001 | $0.0329 | 78,400.0 | +1.41% |
| 2025-12-01 | $0.75 | $0.71 | $0.04 | 68,313.0 | -4.63% |
| 2025-11-28 | $0.7499 | $0.733 | $0.0169 | 42,219.0 | +5.45% |
| 2025-11-26 | $0.7276 | $0.6925 | $0.0351 | 147,975.0 | -0.42% |
| 2025-11-25 | $0.7245 | $0.7032 | $0.0213 | 35,318.0 | -0.14% |
| 2025-11-24 | $0.7172 | $0.7078 | $0.00936 | 13,956.0 | -0.49% |
| 2025-11-21 | $0.7205 | $0.70 | $0.0205 | 16,730.0 | -0.90% |
| 2025-11-20 | $0.7286 | $0.72 | $0.00865 | 17,842.0 | -0.69% |
| 2025-11-19 | $0.726 | $0.726 | $0.00 | 1,200.0 | +0.97% |
| 2025-11-18 | $0.7409 | $0.719 | $0.0219 | 2,352.0 | +0.76% |
Tectonic Metals Inc 주식 (TETOF) 연도별 가격 이력
이 심층 분석에서는 Tectonic Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TETOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tectonic Metals Inc 주식 (TETOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.604 | $0.146 | 501,483.0 | -16.96% |
| 2025-11 | $0.75 | $0.5763 | $0.1737 | 822,555.0 | +11.84% |
| 2025-10 | $0.9829 | $0.606 | $0.3769 | 3,562,472.0 | -18.70% |
| 2025-09 | $1.04 | $0.719 | $0.321 | 6,813,904.0 | +13.87% |
| 2025-08 | $0.81 | $0.6508 | $0.1592 | 2,232,218.0 | +4.45% |
| 2025-07 | $0.9058 | $0.61 | $0.2958 | 1,346,189.0 | +62.34% |
| 2025-05 | $0.55 | $0.351 | $0.199 | 706,052.7 | -11.36% |
| 2025-04 | $0.51 | $0.293 | $0.217 | 1,703,279.6 | +24.58% |
| 2025-03 | $0.50 | $0.23 | $0.27 | 2,167,469.1 | +3.92% |
| 2025-02 | $0.45 | $0.311 | $0.139 | 730,842.3 | +6.32% |
| 2025-01 | $0.372 | $0.0322 | $0.3399 | 275,506.3 | +11.72% |
Tectonic Metals Inc 주식 (TETOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.359 | $0.0318 | $0.3272 | 987,725.4 | -7.90% |
| 2024-11 | $0.4465 | $0.30 | $0.1465 | 841,041.7 | -14.10% |
| 2024-10 | $0.52 | $0.0407 | $0.4793 | 924,225.4 | -14.70% |
| 2024-09 | $0.605 | $0.326 | $0.279 | 1,124,189.5 | +10.32% |
| 2024-08 | $0.50 | $0.366 | $0.134 | 699,215.9 | -4.35% |
| 2024-07 | $0.55 | $0.42 | $0.13 | 573,016.2 | -10.42% |
| 2024-06 | $0.65 | $0.472 | $0.178 | 475,312.5 | -19.90% |
| 2024-05 | $0.6465 | $0.434 | $0.2125 | 501,061.0 | +7.82% |
| 2024-04 | $0.80 | $0.514 | $0.286 | 499,377.7 | -5.90% |
| 2024-03 | $0.80 | $0.50 | $0.30 | 655,813.3 | +16.90% |
| 2024-02 | $1.00 | $0.476 | $0.525 | 1,378,468.2 | -38.73% |
| 2024-01 | $0.993 | $0.706 | $0.287 | 966,509.2 | +764.41% |
Tectonic Metals Inc 주식 (TETOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1071 | $0.082 | $0.0251 | 7,530,670.0 | -6.81% |
| 2023-11 | $0.12 | $0.0902 | $0.0298 | 8,037,057.0 | -11.14% |
| 2023-10 | $0.123 | $0.0865 | $0.0365 | 6,788,537.0 | +10.68% |
| 2023-09 | $0.106 | $0.068 | $0.038 | 7,176,574.0 | +26.69% |
| 2023-08 | $0.096 | $0.0741 | $0.0219 | 4,250,900.0 | -3.44% |
| 2023-07 | $0.10 | $0.0742 | $0.0258 | 6,107,297.0 | -3.00% |
| 2023-06 | $0.1079 | $0.0758 | $0.0321 | 3,927,938.0 | +8.77% |
| 2023-05 | $0.1019 | $0.0731 | $0.0288 | 5,647,374.0 | -11.82% |
| 2023-04 | $0.1095 | $0.081 | $0.0285 | 3,793,820.0 | +1.23% |
| 2023-03 | $0.1262 | $0.085 | $0.0412 | 6,315,832.0 | -18.36% |
| 2023-02 | $0.129 | $0.0875 | $0.0415 | 3,855,365.0 | -0.45% |
| 2023-01 | $0.1359 | $0.091 | $0.0449 | 3,481,324.0 | -11.08% |
5.71%
0.34%
자본화:
|
볼륨(24시간):