Stockscreener 앱 받기
0.00
100.00%
-12.21
시간 외 거래:
12.19
12.19
+
Technology Telecommunication Acquisition Corp 주식 (TETE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-15 | $12.21 | $12.19 | $0.025 | 1,378.0 | +0.00% |
| 2024-11-14 | $12.21 | $12.16 | $0.05 | 437.0 | +0.16% |
| 2024-11-13 | $12.19 | $12.16 | $0.03 | 200.0 | +0.08% |
| 2024-11-12 | $12.21 | $11.49 | $0.7171 | 29,172.0 | +0.41% |
| 2024-11-11 | $12.20 | $11.56 | $0.6363 | 21,096.0 | -0.16% |
| 2024-11-08 | $12.15 | $12.15 | $0.00 | 131.0 | +0.00% |
| 2024-11-07 | $12.15 | $12.15 | $0.00 | 100.0 | +0.00% |
| 2024-11-06 | $12.20 | $12.15 | $0.05 | 637.0 | +0.00% |
| 2024-11-05 | $12.15 | $12.15 | $0.00 | 2,000.0 | +0.00% |
| 2024-11-04 | $12.16 | $12.15 | $0.010 | 4,350.0 | -0.33% |
| 2024-11-01 | $12.20 | $12.17 | $0.03 | 410.0 | +0.25% |
| 2024-10-31 | $12.16 | $11.59 | $0.575 | 302.0 | -0.33% |
| 2024-10-30 | $12.20 | $12.19 | $0.010 | 300.0 | +0.41% |
| 2024-10-29 | $12.19 | $12.14 | $0.05 | 19,537.0 | -0.33% |
| 2024-10-28 | $12.20 | $12.15 | $0.05 | 484.0 | +0.08% |
| 2024-10-25 | $12.18 | $12.14 | $0.04 | 400.0 | +0.00% |
| 2024-10-24 | $12.20 | $12.14 | $0.06 | 771.0 | +0.00% |
| 2024-10-23 | $12.18 | $12.15 | $0.03 | 849.0 | +0.00% |
| 2024-10-22 | $12.20 | $12.11 | $0.09 | 15,558.0 | -0.08% |
Technology Telecommunication Acquisition Corp 주식 (TETE) 연도별 가격 이력
이 심층 분석에서는 Technology Telecommunication Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technology Telecommunication Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Technology Telecommunication Acquisition Corp 주식 (TETE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.21 | $0.00 | $12.21 | 59,911.0 | -100.00% |
| 2024-10 | $12.20 | $11.59 | $0.615 | 67,944.0 | -0.16% |
| 2024-09 | $12.18 | $12.06 | $0.12 | 473,295.0 | +0.83% |
| 2024-08 | $12.10 | $12.02 | $0.08 | 347,070.0 | -0.08% |
| 2024-07 | $12.10 | $11.89 | $0.21 | 216,347.0 | +1.17% |
| 2024-06 | $12.03 | $11.89 | $0.14 | 135,308.0 | +0.08% |
| 2024-05 | $12.25 | $11.79 | $0.46 | 794,750.0 | +0.34% |
| 2024-04 | $11.91 | $11.70 | $0.21 | 376,590.0 | +1.80% |
| 2024-03 | $11.70 | $11.55 | $0.15 | 169,755.0 | +0.34% |
| 2024-02 | $11.65 | $11.45 | $0.20 | 737,799.0 | +0.69% |
| 2024-01 | $11.58 | $11.40 | $0.18 | 48,510.0 | +0.52% |
Technology Telecommunication Acquisition Corp 주식 (TETE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $11.31 | $0.22 | 88,811.0 | +1.41% |
| 2023-11 | $11.50 | $11.07 | $0.43 | 68,609.0 | -1.05% |
| 2023-10 | $11.47 | $11.10 | $0.37 | 213,814.0 | +1.06% |
| 2023-09 | $11.40 | $11.27 | $0.13 | 141,187.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):