52.68
price up icon0.13%   0.07
after-market 시간 외 거래: 52.68
loading
전일 마감가:
$52.61
열려 있는:
$52.67
하루 거래량:
4.68M
Relative Volume:
0.91
시가총액:
$6.08B
수익:
-
순이익/손실:
$-96.21M
주가수익비율:
-51.02
EPS:
-1.0326
순현금흐름:
$-82.18M
1주 성능:
+0.11%
1개월 성능:
+13.24%
6개월 성능:
+551.98%
1년 성능:
+2,181%
1일 변동 폭
Value
$52.60
$52.69
1주일 범위
Value
$52.55
$52.75
52주 변동 폭
Value
$2.215
$53.19

턴스 파마슈티컬스 Stock (TERN) Company Profile

Name
명칭
Terns Pharmaceuticals Inc
Name
전화
650-525-5535 EXT.101
Name
주소
1065 EAST HILLSDALE BLVD., SUITE 100, FOSTER CITY
Name
직원
59
Name
트위터
Name
다음 수익 날짜
2026-04-02
Name
최신 SEC 제출 서류
Name
TERN's Discussions on Twitter

Compare TERN vs VRTX, REGN, ARGX, ALNY, ONC

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TERN icon
TERN
Terns Pharmaceuticals Inc
52.68 6.07B 0 -96.21M -82.18M -1.0326
VRTX icon
VRTX
Vertex Pharmaceuticals Inc
444.28 110.97B 12.07B 3.95B 3.19B 15.33
REGN icon
REGN
Regeneron Pharmaceuticals Inc
755.51 79.17B 14.34B 4.50B 3.77B 41.56
ARGX icon
ARGX
Argen X Se Adr
828.35 49.73B 4.16B 1.29B 734.26M 19.58
ALNY icon
ALNY
Alnylam Pharmaceuticals Inc
339.41 42.98B 3.71B 313.75M 465.38M 2.2571
ONC icon
ONC
Beone Medicines Ltd Adr
310.00 34.37B 5.36B 287.73M 924.18M 2.5229

턴스 파마슈티컬스 Stock (TERN) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-03-25 다운그레이드 H.C. Wainwright Buy → Neutral
2026-02-09 개시 Leerink Partners Outperform
2025-11-04 업그레이드 H.C. Wainwright Neutral → Buy
2025-11-03 업그레이드 William Blair Mkt Perform → Outperform
2025-10-15 개시 Truist Buy
2025-09-17 개시 Barclays Overweight
2025-09-04 재개 H.C. Wainwright Neutral
2025-02-28 개시 William Blair Mkt Perform
2024-10-31 개시 Oppenheimer Outperform
2023-06-22 개시 Mizuho Buy
2023-06-07 개시 Jefferies Buy
2023-05-31 개시 ROTH MKM Buy
2023-05-08 개시 BMO Capital Markets Outperform
2023-02-14 개시 JMP Securities Mkt Outperform
2023-02-07 개시 UBS Buy
2022-09-12 개시 H.C. Wainwright Neutral
2021-09-14 재개 Goldman Buy
2021-03-02 개시 Cowen Outperform
2021-03-02 개시 Goldman Buy
2021-03-02 개시 JP Morgan Overweight
모두보기

턴스 파마슈티컬스 주식(TERN)의 최신 뉴스

pulisher
Apr 13, 2026

Wall Street Recap: Is Terns Pharmaceuticals Inc a top pick in the sector2026 Trading Volume Trends & Weekly Stock Performance Updates - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 12, 2026

Indivior, Liquidia, Crinetics top Quant pharma list as Merck scoops up Terns for $6.7B - MSN

Apr 12, 2026
pulisher
Apr 12, 2026

TERN PE Ratio & Valuation, Is TERN Overvalued - Intellectia AI

Apr 12, 2026
pulisher
Apr 11, 2026

TERN SEC FilingsTerns Pharmaceuticals, Inc. 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 11, 2026
pulisher
Apr 10, 2026

Terns Pharmaceuticals Investor Alert: Kahn Swick & Foti Investigates Proposed Sale - National Today

Apr 10, 2026
pulisher
Apr 10, 2026

Terns Pharmaceuticals Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Terns Pharmaceuticals, Inc.TERN - ChartMill

Apr 10, 2026
pulisher
Apr 10, 2026

Merck’s Lower Terns Bid Highlights Oncology Ambition And Valuation Questions - Sahm

Apr 10, 2026
pulisher
Apr 09, 2026

Are WSR, TERN, RLYB, DAWN Obtaining Fair Deals for their Shareholders? - Finviz

Apr 09, 2026
pulisher
Apr 09, 2026

Merck nears $6 billion deal to buy Terns Pharma: Report - MSN

Apr 09, 2026
pulisher
Apr 09, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Terns Therapeutics, Inc. (Nasdaq – TERN), Whitestone REIT (NYSE – WSR), Rallybio Corporation (Nasdaq – RLYB), Day One Biopharmaceuticals, Inc. (Nasda - ChartMill

Apr 09, 2026
pulisher
Apr 09, 2026

Merck & Co. Deepens Hematology Pipeline with $6.7 Billion Terns Acquisition - CHEManager.

Apr 09, 2026
pulisher
Apr 09, 2026

Merck begins tender offer to buy Terns Pharmaceuticals - MSN

Apr 09, 2026
pulisher
Apr 09, 2026

TERN Stock Price, Quote & Chart | TERNS PHARMACEUTICALS INC (NASDAQ:TERN) - ChartMill

Apr 09, 2026
pulisher
Apr 08, 2026

Merck & Co Inc Stock (MRK) Moved Up by 3.18% on Apr 8: Facts Behind the Movement - TradingKey

Apr 08, 2026
pulisher
Apr 08, 2026

$680 Million in Daily Turnover Crowns Terns as Most Active Stock Ahead of Merck Deal - Bitget

Apr 08, 2026
pulisher
Apr 08, 2026

How Merck slashed its bid for Terns Pharmaceuticals by $1B after reviewing cancer drug trial data - The Business Journals

Apr 08, 2026
pulisher
Apr 08, 2026

Why Terns Pharmaceuticals Stock Rocked the Market in March - The Globe and Mail

Apr 08, 2026
pulisher
Apr 08, 2026

Mizuho reiterates Terns Pharmaceuticals stock rating at Neutral By Investing.com - Investing.com Canada

Apr 08, 2026
pulisher
Apr 08, 2026

Terns’ drug may not be as competitive as many initially thought - statnews.com

Apr 08, 2026
pulisher
Apr 08, 2026

Leerink Partners Downgrades Terns Pharmaceuticals(TERN.US) to Hold Rating - Moomoo

Apr 08, 2026
pulisher
Apr 08, 2026

Merck moves to seal $53-a-share takeover of Terns Pharmaceuticals - Indian Pharma Post

Apr 08, 2026
pulisher
Apr 08, 2026

Merck Lowered Terns Pharmaceuticals Offer Price After Trial Data Review - Sahm

Apr 08, 2026
pulisher
Apr 08, 2026

Merck’s US$6.7b Terns Deal And What It Means For Valuation - Sahm

Apr 08, 2026
pulisher
Apr 07, 2026

Merck’s (NYSE:MRK) Terns Deal And S&P 500 Valuation Impact Explained - Kalkine Media

Apr 07, 2026
pulisher
Apr 07, 2026

William Blair Downgrades Terns Pharmaceuticals(TERN.US) to Hold Rating, Announces Target Price $53 - Moomoo

Apr 07, 2026
pulisher
Apr 07, 2026

William Blair downgrades Terns Pharmaceuticals stock rating on Merck deal By Investing.com - Investing.com Canada

Apr 07, 2026
pulisher
Apr 07, 2026

Merck To Acquire Terns Pharmaceuticals - citybiz

Apr 07, 2026
pulisher
Apr 07, 2026

What's Going On With Merck Stock Tuesday? - Benzinga

Apr 07, 2026
pulisher
Apr 07, 2026

Terns rebuffed a higher bid before selling to Merck - BioPharma Dive

Apr 07, 2026
pulisher
Apr 07, 2026

Merck (MRK) Initiates Tender Offer for Terns Pharmaceuticals - GuruFocus

Apr 07, 2026
pulisher
Apr 07, 2026

Merck begins tender offer to buy Terns Pharmaceuticals (MRK:NYSE) - Seeking Alpha

Apr 07, 2026
pulisher
Apr 07, 2026

Merck begins tender offer to acquire Terns Pharmaceuticals, Inc. - marketscreener.com

Apr 07, 2026
pulisher
Apr 07, 2026

Merck launches tender offer to acquire Terns Pharmaceuticals for $53 per share - StreetInsider

Apr 07, 2026
pulisher
Apr 07, 2026

Merck Begins Tender Offer To Acquire Terns Pharmaceuticals, Inc. - TradingView

Apr 07, 2026
pulisher
Apr 07, 2026

Merck Begins Tender Offer to Acquire Terns Pharmaceuticals, Inc. - Bluefield Daily Telegraph

Apr 07, 2026
pulisher
Apr 07, 2026

[SC 14D9] Terns Pharmaceuticals, Inc. Tender Offer Recommendation - Stock Titan

Apr 07, 2026
pulisher
Apr 07, 2026

Merck (NYSE: TERN) to acquire Terns for $53.00 per share cash - Stock Titan

Apr 07, 2026
pulisher
Apr 07, 2026

Shareholder Alert: Ademi LLP investigates whether Terns Pharmaceuticals Inc. is obtaining a ... - Bluefield Daily Telegraph

Apr 07, 2026
pulisher
Apr 07, 2026

Shareholder Alert: Ademi LLP investigates whether Terns - GlobeNewswire

Apr 07, 2026
pulisher
Apr 06, 2026

Merck nears deal to buy Terns Pharmaceuticals - MSN

Apr 06, 2026
pulisher
Apr 06, 2026

Merck to buy Terns for $6.7 billion to grow in blood cancers - MSN

Apr 06, 2026
pulisher
Apr 06, 2026

43,857 Shares in Terns Pharmaceuticals, Inc. $TERN Acquired by SG Americas Securities LLC - MarketBeat

Apr 06, 2026
pulisher
Apr 06, 2026

Capricorn Fund Managers Ltd Takes $6.12 Million Position in Terns Pharmaceuticals, Inc. $TERN - MarketBeat

Apr 06, 2026
pulisher
Apr 06, 2026

TERN Technical Analysis | Trend, Signals & Chart Patterns | TERNS PHARMACEUTICALS INC (NASDAQ:TERN) - ChartMill

Apr 06, 2026
pulisher
Apr 05, 2026

Aug Mood: Can Terns Pharmaceuticals Inc be the next market leaderGap Up & Real-Time Stock Entry Alerts - baoquankhu1.vn

Apr 05, 2026
pulisher
Apr 03, 2026

Barclays downgrades Terns Pharmaceuticals (TERN) - MSN

Apr 03, 2026
pulisher
Apr 03, 2026

Terns Pharmaceuticals Grants Inducement Shares to New Employees - National Today

Apr 03, 2026
pulisher
Apr 02, 2026

Emil Kuriakose Sells 942 Shares of Terns Pharmaceuticals (NASDAQ:TERN) Stock - MarketBeat

Apr 02, 2026
pulisher
Apr 02, 2026

Terns Pharmaceuticals (TERN) CMO sells shares to cover RSU taxes - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Press Release: Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4) - Moomoo

Apr 02, 2026
pulisher
Apr 02, 2026

Merck's $6.7 billion Terns Pharmaceuticals acquisition may face rival interest: Analyst - MSN

Apr 02, 2026

턴스 파마슈티컬스 (TERN) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$48.82
price up icon 0.81%
$52.84
price up icon 4.26%
$98.41
price up icon 1.77%
$147.01
price up icon 7.86%
$153.40
price up icon 1.50%
ONC ONC
$310.00
price up icon 1.43%
자본화:     |  볼륨(24시간):