loading

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $43.11 $42.95 $0.1644 5,470.0 +0.31%
2025-07-24 $43.17 $42.98 $0.1881 7,633.0 -0.39%
2025-07-23 $43.20 $43.12 $0.08 4,037.0 +0.42%
2025-07-22 $42.98 $42.69 $0.29 11,519.0 +0.96%
2025-07-21 $42.83 $42.56 $0.2694 8,788.0 -0.22%
2025-07-18 $42.86 $42.60 $0.2559 7,033.0 -0.10%
2025-07-17 $42.73 $42.52 $0.2089 11,206.0 +0.09%
2025-07-16 $42.70 $42.36 $0.3379 5,591.0 +0.38%
2025-07-15 $42.92 $42.50 $0.42 12,516.0 -1.15%
2025-07-14 $42.99 $42.83 $0.1639 4,442.0 +0.15%
2025-07-11 $43.03 $42.83 $0.20 7,682.0 -0.35%
2025-07-10 $43.20 $43.05 $0.1484 6,740.0 +0.55%
2025-07-09 $42.90 $42.80 $0.105 12,152.0 +0.03%
2025-07-08 $42.91 $42.63 $0.28 7,518.0 +0.23%
2025-07-07 $43.10 $42.56 $0.5422 2,901.0 -0.92%
2025-07-03 $43.18 $43.11 $0.0733 6,142.0 +0.51%
2025-07-02 $43.00 $42.75 $0.2488 10,251.0 -0.07%
2025-07-01 $43.00 $42.51 $0.4859 10,152.0 +0.94%
2025-06-30 $42.55 $42.37 $0.1763 12,177.0 +0.40%

T Rowe Price Equity Income Etf 주식 (TEQI) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.20 $42.36 $0.8439 147,243.0 +1.35%
2025-06 $42.55 $41.29 $1.26 171,984.0 +2.37%
2025-05 $42.06 $39.69 $2.38 280,876.0 +4.07%
2025-04 $42.04 $36.21 $5.83 505,728.0 -4.64%
2025-03 $43.06 $40.52 $2.54 255,441.0 -1.91%
2025-02 $42.96 $41.77 $1.19 239,360.0 +0.75%
2025-01 $42.91 $40.20 $2.71 296,329.0 +4.46%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.52 $40.21 $3.31 533,745.0 -7.19%
2024-11 $43.65 $41.23 $2.42 180,110.0 +5.18%
2024-10 $42.43 $41.35 $1.08 621,660.0 -0.85%
2024-09 $41.90 $39.88 $2.02 653,302.0 +0.17%
2024-08 $41.71 $38.61 $3.10 244,612.0 +2.21%
2024-07 $40.97 $38.98 $1.99 205,768.0 +3.98%
2024-06 $40.06 $38.80 $1.26 820,490.0 -1.61%
2024-05 $40.23 $38.35 $1.88 331,942.0 +3.30%
2024-04 $39.65 $37.63 $2.02 368,776.0 -2.61%
2024-03 $39.66 $37.78 $1.88 276,058.0 +4.38%
2024-02 $37.98 $36.20 $1.78 329,490.0 +3.94%
2024-01 $36.89 $35.53 $1.36 172,860.0 +0.02%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.69 $34.75 $1.94 200,983.0 +4.86%
2023-11 $34.84 $32.32 $2.52 243,323.0 +7.54%
2023-10 $33.77 $31.75 $2.02 272,475.0 -2.67%
2023-09 $34.83 $33.14 $1.69 196,631.0 -3.78%
2023-08 $35.87 $33.95 $1.92 243,613.0 -3.62%
2023-07 $36.02 $33.93 $2.09 210,081.0 +4.15%
2023-06 $34.58 $32.47 $2.11 307,619.0 +6.23%
2023-05 $34.43 $32.27 $2.16 209,387.0 -5.21%
2023-04 $34.42 $33.28 $1.14 228,257.0 +2.13%
2023-03 $33.51 $31.87 $1.64 158,506.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):