Stockscreener 앱 받기
42.88
2.15%
-0.9405
T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.00 | $42.88 | $1.12 | 6,199.0 | -2.15% |
| 2025-10-09 | $44.31 | $43.78 | $0.5282 | 3,699.0 | -0.92% |
| 2025-10-08 | $44.31 | $44.04 | $0.27 | 9,284.0 | +0.21% |
| 2025-10-07 | $44.33 | $44.05 | $0.28 | 7,084.0 | -0.09% |
| 2025-10-06 | $44.33 | $44.08 | $0.25 | 9,955.0 | +0.22% |
| 2025-10-03 | $44.23 | $44.03 | $0.20 | 3,356.0 | +0.48% |
| 2025-10-02 | $43.92 | $43.77 | $0.145 | 4,465.0 | +0.04% |
| 2025-10-01 | $43.89 | $43.75 | $0.14 | 5,576.0 | -0.02% |
| 2025-09-30 | $43.96 | $43.58 | $0.3825 | 12,006.0 | +0.05% |
| 2025-09-29 | $43.98 | $43.69 | $0.2878 | 10,803.0 | -0.05% |
| 2025-09-26 | $43.92 | $43.67 | $0.25 | 31,977.0 | +0.44% |
| 2025-09-25 | $43.91 | $43.62 | $0.285 | 8,628.0 | -0.64% |
| 2025-09-24 | $44.04 | $43.90 | $0.142 | 8,721.0 | +0.11% |
| 2025-09-23 | $44.13 | $43.83 | $0.3061 | 7,101.0 | +0.33% |
| 2025-09-22 | $43.82 | $43.55 | $0.2694 | 10,039.0 | -0.19% |
| 2025-09-19 | $43.93 | $43.70 | $0.23 | 21,365.0 | -0.15% |
| 2025-09-18 | $43.95 | $43.71 | $0.24 | 16,849.0 | +0.67% |
| 2025-09-17 | $43.85 | $43.60 | $0.25 | 16,119.0 | +0.27% |
| 2025-09-16 | $43.68 | $43.40 | $0.28 | 24,701.0 | -0.05% |
| 2025-09-15 | $43.75 | $43.51 | $0.2418 | 5,607.0 | -0.43% |
| 2025-09-12 | $43.88 | $43.70 | $0.175 | 5,730.0 | -0.45% |
| 2025-09-11 | $43.95 | $43.53 | $0.4196 | 11,966.0 | +0.94% |
T Rowe Price Equity Income Etf 주식 (TEQI) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.33 | $42.88 | $1.45 | 55,817.0 | -2.22% |
| 2025-09 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| 2025-08 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| 2025-07 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| 2025-06 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| 2025-05 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):