loading

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $40.83 $40.23 $0.6023 15,249.0 +1.10%
2024-12-19 $40.57 $40.23 $0.3432 36,564.0 -0.16%
2024-12-18 $41.31 $40.29 $1.02 19,681.0 -2.14%
2024-12-17 $41.25 $41.08 $0.17 43,110.0 -0.56%
2024-12-16 $41.71 $41.36 $0.35 92,682.0 -0.70%
2024-12-13 $41.83 $41.57 $0.2616 13,803.0 -0.26%
2024-12-12 $42.09 $41.80 $0.29 15,623.0 -0.41%
2024-12-11 $42.30 $41.96 $0.34 9,496.0 -0.31%
2024-12-10 $42.44 $42.03 $0.41 30,697.0 -0.57%
2024-12-09 $42.67 $42.33 $0.3399 10,157.0 -0.54%
2024-12-06 $42.95 $42.56 $0.387 10,222.0 -0.65%
2024-12-05 $42.98 $42.82 $0.16 9,762.0 -0.30%
2024-12-04 $43.25 $42.79 $0.4627 11,597.0 -0.51%
2024-12-03 $43.52 $43.13 $0.3864 31,137.0 -0.51%
2024-12-02 $43.50 $43.29 $0.21 5,964.0 -0.32%
2024-11-29 $43.65 $43.54 $0.1073 1,684.0 +0.28%
2024-11-27 $43.53 $43.40 $0.1299 13,901.0 +0.18%
2024-11-26 $43.48 $43.21 $0.27 6,547.0 -0.22%
2024-11-25 $43.62 $43.35 $0.275 8,172.0 +0.53%

T Rowe Price Equity Income Etf 주식 (TEQI) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.52 $40.23 $3.29 370,993.0 -6.64%
2024-11 $43.65 $41.23 $2.42 180,110.0 +5.18%
2024-10 $42.43 $41.35 $1.08 621,660.0 -0.85%
2024-09 $41.90 $39.88 $2.02 653,302.0 +0.17%
2024-08 $41.71 $38.61 $3.10 244,612.0 +2.21%
2024-07 $40.97 $38.98 $1.99 205,768.0 +3.98%
2024-06 $40.06 $38.80 $1.26 820,490.0 -1.61%
2024-05 $40.23 $38.35 $1.88 331,942.0 +3.30%
2024-04 $39.65 $37.63 $2.02 368,776.0 -2.61%
2024-03 $39.66 $37.78 $1.88 276,058.0 +4.38%
2024-02 $37.98 $36.20 $1.78 329,490.0 +3.94%
2024-01 $36.89 $35.53 $1.36 172,860.0 +0.02%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.69 $34.75 $1.94 200,983.0 +4.86%
2023-11 $34.84 $32.32 $2.52 243,323.0 +7.54%
2023-10 $33.77 $31.75 $2.02 272,475.0 -2.67%
2023-09 $34.83 $33.14 $1.69 196,631.0 -3.78%
2023-08 $35.87 $33.95 $1.92 243,613.0 -3.62%
2023-07 $36.02 $33.93 $2.09 210,081.0 +4.15%
2023-06 $34.58 $32.47 $2.11 307,619.0 +6.23%
2023-05 $34.43 $32.27 $2.16 209,387.0 -5.21%
2023-04 $34.42 $33.28 $1.14 228,257.0 +2.13%
2023-03 $33.51 $31.87 $1.64 158,506.0 +0.00%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $36.31 $35.30 $1.01 45,939.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):