T Rowe Price Equity Income Etf (TEQI)

개요 뉴스 가격 이력 토론 예측 배당 이력

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$53.35	$52.68	$0.6712	7,570.0	-0.64%
2026-09-03	$53.08	$52.71	$0.37	18,382.0	+0.79%
2026-09-02	$52.71	$52.41	$0.30	42,509.0	+0.62%
2026-09-01	$52.52	$52.19	$0.3202	6,641.0	-0.25%
2026-08-31	$52.52	$52.33	$0.19	18,204.0	-0.41%
2026-08-28	$52.73	$52.58	$0.145	3,860.0	+0.39%
2026-08-27	$52.96	$52.34	$0.615	8,428.0	-0.48%
2026-08-26	$52.90	$52.47	$0.43	12,621.0	+0.19%
2026-08-25	$52.73	$52.43	$0.30	9,748.0	-0.07%
2026-08-24	$52.63	$52.47	$0.16	16,423.0	+0.32%
2026-08-21	$52.51	$52.37	$0.14	7,429.0	+0.35%
2026-08-20	$52.70	$52.26	$0.4426	18,015.0	-0.88%
2026-08-19	$53.00	$52.65	$0.3458	6,829.0	+0.41%
2026-08-18	$52.68	$52.02	$0.66	41,897.0	+0.07%
2026-08-17	$52.81	$52.16	$0.6499	15,283.0	-0.93%
2026-08-14	$53.04	$52.89	$0.1495	9,396.0	+0.14%
2026-08-13	$53.01	$52.82	$0.1935	3,487.0	+0.21%
2026-08-12	$53.26	$52.69	$0.57	37,692.0	-0.20%
2026-08-11	$53.01	$52.80	$0.21	7,675.0	-0.05%
2026-08-10	$53.25	$52.76	$0.49	11,716.0	+0.11%
2026-08-07	$52.90	$52.79	$0.11	85,568.0	+0.35%

T Rowe Price Equity Income Etf 주식 (TEQI) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$53.35	$52.19	$1.16	82,672.0	+0.51%
2026-08	$53.26	$52.02	$1.24	337,907.0	+0.62%
2026-07	$52.47	$50.31	$2.16	707,830.0	+3.38%
2026-06	$51.03	$49.18	$1.85	167,379.0	+1.39%
2026-05	$50.20	$48.16	$2.04	185,194.0	+1.82%
2026-04	$48.80	$44.88	$3.92	153,512.0	+8.40%
2026-03	$47.53	$44.04	$3.49	207,697.0	-5.21%
2026-02	$47.98	$46.39	$1.59	252,410.0	+1.95%
2026-01	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.63	$44.12	$1.51	208,700.0	+2.19%
2025-11	$44.53	$42.44	$2.09	476,702.0	+2.12%
2025-10	$44.46	$42.88	$1.58	260,733.0	-0.73%
2025-09	$44.13	$43.27	$0.865	263,705.0	-0.09%
2025-08	$44.10	$41.53	$2.57	295,313.0	+4.26%
2025-07	$43.24	$42.11	$1.13	166,550.0	-1.02%
2025-06	$42.55	$41.29	$1.26	171,984.0	+2.37%
2025-05	$42.06	$39.69	$2.38	280,876.0	+4.07%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf 주식 (TEQI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%