30.38
price down icon1.20%   -0.37
after-market 시간 외 거래: 30.30 -0.08 -0.26%
loading

Tenable Holdings Inc 주식 (TENB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $30.70 $29.72 $0.98 1,353,814.0 -1.20%
2025-09-03 $30.86 $30.07 $0.794 1,063,451.0 +0.85%
2025-09-02 $30.73 $29.99 $0.74 1,556,689.0 -1.39%
2025-08-29 $31.50 $30.79 $0.71 1,327,146.0 -0.55%
2025-08-28 $31.14 $30.49 $0.6499 1,665,067.0 +1.67%
2025-08-27 $30.70 $29.78 $0.92 1,787,876.0 +3.45%
2025-08-26 $30.39 $29.55 $0.835 2,156,949.0 -1.50%
2025-08-25 $30.81 $30.00 $0.8108 1,207,199.0 -2.18%
2025-08-22 $31.07 $30.25 $0.815 1,302,210.0 +1.99%
2025-08-21 $30.25 $29.80 $0.4513 1,146,386.0 -1.02%
2025-08-20 $30.89 $30.22 $0.67 1,180,503.0 -1.01%
2025-08-19 $30.71 $30.13 $0.58 1,140,336.0 +1.66%
2025-08-18 $30.21 $29.72 $0.495 665,536.0 +1.38%
2025-08-15 $29.88 $29.18 $0.70 1,933,139.0 +2.37%
2025-08-14 $30.64 $29.08 $1.56 1,573,200.0 -5.12%
2025-08-13 $30.68 $29.71 $0.97 1,161,701.0 +3.54%
2025-08-12 $29.70 $28.71 $0.99 1,366,647.0 +3.64%
2025-08-11 $29.51 $28.51 $1.00 1,529,368.0 -1.41%
2025-08-08 $29.66 $28.86 $0.80 1,103,187.0 -1.46%
2025-08-07 $30.64 $28.91 $1.73 1,384,171.0 -2.13%
2025-08-06 $30.18 $29.55 $0.625 1,465,159.0 +1.04%

Tenable Holdings Inc 주식 (TENB) 연도별 가격 이력

이 심층 분석에서는 Tenable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tenable Holdings Inc 주식 (TENB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $30.86 $29.72 $1.14 5,327,768.0 -1.75%
2025-08 $31.50 $28.51 $2.99 29,863,575.0 -1.25%
2025-07 $35.69 $31.20 $4.49 31,375,504.0 -7.31%
2025-06 $34.72 $31.03 $3.69 40,115,623.0 +4.84%
2025-05 $33.85 $30.20 $3.65 30,589,428.0 +5.40%
2025-04 $35.39 $28.75 $6.64 24,940,669.0 -12.61%
2025-03 $38.73 $33.84 $4.89 23,512,306.0 -8.29%
2025-02 $43.68 $37.01 $6.67 22,600,879.0 -11.49%
2025-01 $45.44 $37.78 $7.66 19,274,914.0 +9.42%

Tenable Holdings Inc 주식 (TENB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.89 $38.80 $5.09 17,776,614.0 -6.41%
2024-11 $43.26 $38.30 $4.96 20,119,967.0 +5.98%
2024-10 $43.28 $39.32 $3.96 16,961,496.0 -2.25%
2024-09 $41.56 $38.29 $3.27 13,950,563.0 -1.84%
2024-08 $43.15 $35.25 $7.90 22,108,262.0 -10.10%
2024-07 $49.18 $41.40 $7.78 20,129,324.0 +5.37%
2024-06 $43.86 $38.37 $5.49 21,599,726.0 +3.29%
2024-05 $46.01 $41.38 $4.63 17,125,854.0 -6.18%
2024-04 $50.07 $43.78 $6.29 15,182,805.0 -9.02%
2024-03 $50.30 $44.89 $5.41 18,617,393.0 +2.64%
2024-02 $53.50 $45.50 $8.00 26,131,635.0 +2.25%
2024-01 $48.51 $42.71 $5.80 17,512,088.0 +2.26%

Tenable Holdings Inc 주식 (TENB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.61 $39.88 $7.73 18,943,812.0 +11.28%
2023-11 $42.61 $33.85 $8.76 22,890,684.0 -1.71%
2023-10 $46.22 $40.53 $5.69 14,588,094.0 -6.00%
2023-09 $47.80 $43.54 $4.26 12,896,538.0 -1.26%
2023-08 $49.77 $42.62 $7.15 14,385,124.0 -6.76%
2023-07 $49.49 $41.75 $7.74 22,015,453.0 +11.73%
2023-06 $44.37 $38.89 $5.48 20,835,309.0 +6.25%
2023-05 $41.18 $34.33 $6.85 20,895,411.0 +10.81%
2023-04 $47.31 $34.75 $12.56 21,752,623.0 -22.14%
2023-03 $47.72 $40.91 $6.81 18,414,076.0 +7.42%
2023-02 $46.87 $40.13 $6.74 18,855,813.0 +9.94%
2023-01 $41.33 $34.10 $7.23 16,583,532.0 +5.45%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
자본화:     |  볼륨(24시간):