2.19
price down icon4.37%   -0.10
after-market 시간 외 거래: 2.19
loading

Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.32 $2.17 $0.145 807,579.0 -4.37%
2025-07-24 $2.44 $2.04 $0.40 3,345,324.0 +11.17%
2025-07-23 $2.12 $2.02 $0.0905 312,414.0 -1.90%
2025-07-22 $2.23 $2.03 $0.20 1,468,783.0 -4.98%
2025-07-21 $2.28 $2.04 $0.24 5,314,086.0 -3.07%
2025-07-18 $3.10 $2.04 $1.06 136,342,176.0 +88.43%
2025-07-17 $1.22 $1.15 $0.0698 8,848,360.0 +5.22%
2025-07-16 $1.16 $1.14 $0.0199 173,001.0 +1.77%
2025-07-15 $1.20 $1.13 $0.07 396,460.0 -3.42%
2025-07-14 $1.19 $1.14 $0.05 147,966.0 +0.86%
2025-07-11 $1.18 $1.12 $0.06 155,768.0 -0.85%
2025-07-10 $1.22 $1.16 $0.06 123,031.0 -0.43%
2025-07-09 $1.20 $1.17 $0.03 391,720.0 +0.43%
2025-07-08 $1.20 $1.14 $0.06 179,498.0 +1.74%
2025-07-07 $1.17 $1.13 $0.04 191,374.0 +0.00%
2025-07-03 $1.20 $1.15 $0.05 235,925.0 -2.54%
2025-07-02 $1.29 $1.18 $0.11 266,572.0 -7.09%
2025-07-01 $1.37 $1.19 $0.185 868,367.0 +1.60%
2025-06-30 $1.58 $1.25 $0.33 376,505.0 -18.30%
2025-06-27 $1.68 $1.52 $0.16 2,246,739.0 -10.00%
2025-06-26 $1.79 $1.61 $0.18 391,943.0 -4.49%

Telomir Pharmaceuticals Inc 주식 (TELO) 연도별 가격 이력

이 심층 분석에서는 Telomir Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telomir Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.10 $1.12 $1.98 160,375,983.0 +75.20%
2025-06 $2.49 $1.25 $1.24 8,603,107.0 -35.73%
2025-05 $2.78 $1.88 $0.9013 3,060,299.0 -23.73%
2025-04 $3.49 $2.35 $1.14 3,590,988.0 -21.05%
2025-03 $5.40 $3.23 $2.17 3,607,104.0 -19.25%
2025-02 $4.98 $3.75 $1.23 2,530,586.0 -17.70%
2025-01 $5.17 $4.01 $1.16 1,977,169.0 +17.96%

Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.08 $3.97 $3.11 6,162,291.0 +16.58%
2024-11 $4.95 $3.20 $1.75 2,385,210.0 -1.97%
2024-10 $6.52 $4.06 $2.46 1,448,709.0 -36.76%
2024-09 $8.40 $4.65 $3.75 4,403,227.0 +22.52%
2024-08 $6.79 $3.11 $3.68 2,528,873.0 +45.15%
2024-07 $4.76 $3.61 $1.15 607,115.0 -24.95%
2024-06 $6.28 $3.51 $2.77 1,143,616.0 -20.50%
2024-05 $7.40 $5.56 $1.84 689,012.0 -8.61%
2024-04 $9.39 $5.05 $4.34 1,215,535.0 +28.54%
2024-03 $9.20 $4.76 $4.44 971,834.0 -43.22%
2024-02 $20.72 $5.01 $15.71 1,376,991.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):