Stockscreener 앱 받기
1.17
2.50%
-0.03
시간 외 거래:
1.16
-0.01
-0.85%
Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $1.20 | $1.16 | $0.04 | 34,263.0 | -2.50% |
| 2026-09-28 | $1.24 | $1.17 | $0.065 | 72,092.0 | -2.44% |
| 2026-09-25 | $1.23 | $1.20 | $0.03 | 55,172.0 | +1.65% |
| 2026-09-24 | $1.24 | $1.21 | $0.03 | 31,027.0 | -0.82% |
| 2026-09-23 | $1.25 | $1.21 | $0.035 | 34,284.0 | -2.40% |
| 2026-09-22 | $1.29 | $1.21 | $0.08 | 103,150.0 | +0.81% |
| 2026-09-21 | $1.25 | $1.19 | $0.055 | 46,361.0 | +0.81% |
| 2026-09-18 | $1.30 | $1.13 | $0.17 | 480,409.0 | +9.82% |
| 2026-09-17 | $1.24 | $1.10 | $0.14 | 146,086.0 | -0.88% |
| 2026-09-16 | $1.17 | $1.13 | $0.0391 | 37,714.0 | -3.42% |
| 2026-09-15 | $1.18 | $1.14 | $0.0387 | 26,910.0 | +0.00% |
| 2026-09-14 | $1.20 | $1.11 | $0.0825 | 49,968.0 | +0.00% |
| 2026-09-11 | $1.21 | $1.11 | $0.098 | 33,072.0 | -0.85% |
| 2026-09-10 | $1.22 | $1.18 | $0.045 | 32,465.0 | -3.28% |
| 2026-09-09 | $1.23 | $1.18 | $0.05 | 32,062.0 | +2.52% |
| 2026-09-08 | $1.23 | $1.13 | $0.0999 | 74,906.0 | +2.59% |
| 2026-09-04 | $1.19 | $1.16 | $0.03 | 33,918.0 | +0.00% |
| 2026-09-03 | $1.17 | $1.11 | $0.06 | 64,228.0 | +3.57% |
| 2026-09-02 | $1.13 | $1.09 | $0.0415 | 31,381.0 | +1.82% |
| 2026-09-01 | $1.13 | $1.08 | $0.045 | 19,540.0 | -1.79% |
Telomir Pharmaceuticals Inc 주식 (TELO) 연도별 가격 이력
이 심층 분석에서는 Telomir Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telomir Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.30 | $1.08 | $0.215 | 1,473,271.0 | +4.46% |
| 2026-08 | $1.25 | $1.03 | $0.2188 | 1,122,484.0 | -7.44% |
| 2026-07 | $1.35 | $0.8885 | $0.4616 | 2,128,736.0 | -5.47% |
| 2026-06 | $1.43 | $1.20 | $0.228 | 2,900,448.0 | -1.54% |
| 2026-05 | $1.43 | $1.18 | $0.2475 | 1,860,932.0 | -7.14% |
| 2026-04 | $1.50 | $1.14 | $0.36 | 4,587,519.0 | +7.69% |
| 2026-03 | $1.45 | $1.10 | $0.35 | 1,770,749.0 | +2.36% |
| 2026-02 | $1.33 | $1.05 | $0.28 | 2,141,700.0 | +11.40% |
| 2026-01 | $1.49 | $1.11 | $0.38 | 3,331,628.0 | -14.29% |
Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.27 | $0.22 | 4,929,898.0 | +0.00% |
| 2025-11 | $1.55 | $1.21 | $0.3399 | 13,068,988.0 | -14.10% |
| 2025-10 | $2.09 | $1.35 | $0.741 | 81,841,707.0 | +12.23% |
| 2025-09 | $1.60 | $1.12 | $0.4799 | 19,416,889.0 | +5.30% |
| 2025-08 | $2.07 | $1.29 | $0.78 | 80,051,418.0 | -29.41% |
| 2025-07 | $3.10 | $1.12 | $1.98 | 162,640,371.0 | +49.60% |
| 2025-06 | $2.49 | $1.25 | $1.24 | 8,603,107.0 | -35.73% |
| 2025-05 | $2.78 | $1.88 | $0.9013 | 3,060,299.0 | -23.73% |
| 2025-04 | $3.49 | $2.35 | $1.14 | 3,590,988.0 | -21.05% |
| 2025-03 | $5.40 | $3.23 | $2.17 | 3,607,104.0 | -19.25% |
| 2025-02 | $4.98 | $3.75 | $1.23 | 2,530,586.0 | -17.70% |
| 2025-01 | $5.17 | $4.01 | $1.16 | 1,977,169.0 | +17.96% |
Telomir Pharmaceuticals Inc 주식 (TELO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $3.97 | $3.11 | 6,162,291.0 | +16.58% |
| 2024-11 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| 2024-10 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| 2024-09 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| 2024-08 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| 2024-07 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| 2024-06 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| 2024-05 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| 2024-04 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| 2024-03 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| 2024-02 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
1.73%
1.36%
자본화:
|
볼륨(24시간):