Stockscreener 앱 받기
14.27
0.35%
0.05
Telenor ASA ADR 주식 (TELNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $14.27 | $14.15 | $0.12 | 14,246.0 | +0.35% |
| 2025-12-10 | $14.22 | $13.89 | $0.33 | 17,208.0 | +0.71% |
| 2025-12-09 | $14.32 | $14.09 | $0.23 | 39,768.0 | -1.02% |
| 2025-12-08 | $14.36 | $14.19 | $0.1662 | 23,546.0 | -0.11% |
| 2025-12-05 | $14.39 | $14.23 | $0.16 | 28,521.0 | +0.07% |
| 2025-12-04 | $14.44 | $14.13 | $0.31 | 23,617.0 | +0.21% |
| 2025-12-03 | $14.32 | $14.16 | $0.155 | 29,536.0 | -0.61% |
| 2025-12-02 | $14.40 | $14.20 | $0.1999 | 115,705.0 | -0.02% |
| 2025-12-01 | $14.33 | $14.21 | $0.12 | 53,708.0 | -0.42% |
| 2025-11-28 | $14.53 | $14.36 | $0.17 | 13,814.0 | -0.82% |
| 2025-11-26 | $14.52 | $14.35 | $0.17 | 24,859.0 | +0.27% |
| 2025-11-25 | $14.47 | $14.11 | $0.36 | 45,428.0 | +1.76% |
| 2025-11-24 | $14.27 | $13.98 | $0.29 | 58,069.0 | +0.71% |
| 2025-11-21 | $14.14 | $14.08 | $0.06 | 38,086.0 | +0.64% |
| 2025-11-20 | $14.19 | $13.99 | $0.195 | 75,783.0 | +1.45% |
| 2025-11-19 | $14.00 | $13.79 | $0.21 | 50,272.0 | -2.47% |
| 2025-11-18 | $14.18 | $14.01 | $0.17 | 30,162.0 | -0.70% |
Telenor ASA ADR 주식 (TELNY) 연도별 가격 이력
이 심층 분석에서는 Telenor ASA ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TELNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telenor ASA ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telenor ASA ADR 주식 (TELNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.89 | $0.55 | 345,855.0 | -0.83% |
| 2025-11 | $14.93 | $13.79 | $1.14 | 855,134.0 | -3.62% |
| 2025-10 | $16.99 | $14.90 | $2.09 | 398,559.0 | -10.06% |
| 2025-09 | $17.32 | $16.20 | $1.12 | 576,388.0 | -0.33% |
| 2025-08 | $16.72 | $15.49 | $1.23 | 326,135.0 | +8.18% |
| 2025-07 | $16.14 | $15.24 | $0.8999 | 371,561.0 | -1.19% |
| 2025-06 | $15.60 | $15.11 | $0.49 | 573,475.0 | +1.23% |
| 2025-05 | $15.76 | $14.09 | $1.67 | 1,050,484.0 | +2.40% |
| 2025-04 | $15.10 | $12.44 | $2.66 | 791,164.0 | +5.03% |
| 2025-03 | $14.54 | $13.03 | $1.51 | 612,246.0 | +10.50% |
| 2025-02 | $13.15 | $12.06 | $1.09 | 689,031.0 | +6.15% |
| 2025-01 | $12.33 | $11.09 | $1.24 | 852,057.0 | +9.52% |
Telenor ASA ADR 주식 (TELNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $10.55 | $1.06 | 985,844.0 | -5.15% |
| 2024-11 | $12.56 | $11.53 | $1.03 | 392,049.0 | -3.13% |
| 2024-10 | $13.01 | $11.78 | $1.23 | 907,384.0 | -5.45% |
| 2024-09 | $13.12 | $12.41 | $0.71 | 739,631.0 | +4.14% |
| 2024-08 | $12.44 | $11.27 | $1.17 | 412,016.0 | +3.33% |
| 2024-07 | $11.97 | $11.22 | $0.75 | 453,925.0 | +5.13% |
| 2024-06 | $12.03 | $11.35 | $0.68 | 473,132.0 | -3.49% |
| 2024-05 | $12.23 | $11.20 | $1.03 | 375,931.0 | +2.71% |
| 2024-04 | $11.86 | $10.88 | $0.9796 | 1,019,165.0 | +2.78% |
| 2024-03 | $11.36 | $10.63 | $0.73 | 640,361.0 | +2.39% |
| 2024-02 | $11.24 | $10.65 | $0.5897 | 506,035.0 | -2.51% |
| 2024-01 | $11.92 | $11.03 | $0.89 | 422,988.0 | -2.87% |
Telenor ASA ADR 주식 (TELNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.64 | $10.83 | $0.81 | 703,999.0 | +7.48% |
| 2023-11 | $10.82 | $10.20 | $0.619 | 1,091,016.0 | +4.70% |
| 2023-10 | $11.29 | $10.01 | $1.28 | 719,094.0 | -10.00% |
| 2023-09 | $11.54 | $10.36 | $1.18 | 460,067.0 | +6.53% |
| 2023-08 | $10.72 | $10.05 | $0.67 | 1,077,450.0 | -0.19% |
| 2023-07 | $11.06 | $9.99 | $1.07 | 703,942.0 | +5.75% |
| 2023-06 | $10.64 | $9.89 | $0.75 | 1,499,587.0 | -1.37% |
| 2023-05 | $12.41 | $10.09 | $2.32 | 778,854.0 | -17.71% |
| 2023-04 | $12.63 | $11.59 | $1.04 | 523,042.0 | +5.62% |
| 2023-03 | $11.97 | $10.96 | $1.01 | 1,105,606.0 | +4.53% |
| 2023-02 | $11.58 | $10.42 | $1.16 | 968,443.0 | +7.54% |
| 2023-01 | $10.64 | $9.34 | $1.30 | 2,034,806.0 | +12.73% |
1.02%
6.78%
자본화:
|
볼륨(24시간):