Stockscreener 앱 받기
149.85
0.05%
-0.08
시간 외 거래:
149.85
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $151.2 | $148.5 | $2.65 | 1,525,528.0 | -0.05% |
| 2025-05-02 | $150.4 | $147.8 | $2.63 | 1,370,129.0 | +2.44% |
| 2025-05-01 | $148.3 | $146.2 | $2.16 | 1,503,838.0 | -0.01% |
| 2025-04-30 | $146.8 | $142.4 | $4.39 | 2,054,659.0 | +0.78% |
| 2025-04-29 | $145.9 | $143.7 | $2.28 | 1,367,928.0 | +0.24% |
| 2025-04-28 | $145.8 | $143.2 | $2.54 | 1,485,858.0 | +0.37% |
| 2025-04-25 | $144.6 | $142.5 | $2.14 | 1,464,236.0 | +0.59% |
| 2025-04-24 | $143.7 | $137.9 | $5.83 | 2,544,323.0 | +5.48% |
| 2025-04-23 | $144.0 | $135.5 | $8.43 | 3,323,557.0 | +1.96% |
| 2025-04-22 | $134.1 | $129.6 | $4.51 | 3,446,679.0 | +3.65% |
| 2025-04-21 | $129.1 | $126.5 | $2.53 | 2,158,972.0 | -0.38% |
| 2025-04-17 | $130.5 | $127.0 | $3.47 | 2,517,670.0 | +1.84% |
| 2025-04-16 | $129.2 | $125.4 | $3.82 | 1,862,997.0 | -2.04% |
| 2025-04-15 | $131.4 | $128.8 | $2.61 | 1,810,953.0 | -0.32% |
| 2025-04-14 | $131.4 | $127.8 | $3.58 | 2,226,276.0 | +1.56% |
| 2025-04-11 | $129.0 | $124.2 | $4.77 | 2,465,282.0 | +0.47% |
| 2025-04-10 | $132.2 | $123.3 | $8.87 | 2,103,728.0 | -4.86% |
| 2025-04-09 | $135.4 | $120.1 | $15.31 | 3,125,819.0 | +9.43% |
| 2025-04-08 | $128.4 | $120.4 | $8.01 | 2,835,937.0 | -0.96% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $151.2 | $146.2 | $5.00 | 5,925,023.0 | +2.37% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
0.76%
1.21%
자본화:
|
볼륨(24시간):