Stockscreener 앱 받기
207.43
2.00%
-4.23
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $211.3 | $205.0 | $6.30 | 2,728,084.0 | -2.00% |
| 2026-04-30 | $212.2 | $204.4 | $7.75 | 3,054,450.0 | +3.12% |
| 2026-04-29 | $206.2 | $201.9 | $4.30 | 2,365,228.0 | +0.47% |
| 2026-04-28 | $209.1 | $202.9 | $6.18 | 2,401,766.0 | -2.49% |
| 2026-04-27 | $215.9 | $208.5 | $7.43 | 3,118,421.0 | -2.40% |
| 2026-04-24 | $223.0 | $212.0 | $10.96 | 3,297,894.0 | -1.41% |
| 2026-04-23 | $222.2 | $214.7 | $7.53 | 4,768,480.0 | -1.50% |
| 2026-04-22 | $223.5 | $210.8 | $12.71 | 8,062,545.0 | -9.10% |
| 2026-04-21 | $252.6 | $242.7 | $9.91 | 4,025,480.0 | -1.81% |
| 2026-04-20 | $249.0 | $246.5 | $2.46 | 2,294,198.0 | +0.62% |
| 2026-04-17 | $246.5 | $238.7 | $7.79 | 2,717,354.0 | +4.08% |
| 2026-04-16 | $237.5 | $232.2 | $5.24 | 2,055,770.0 | +1.00% |
| 2026-04-15 | $236.9 | $231.2 | $5.70 | 1,540,288.0 | -1.15% |
| 2026-04-14 | $238.3 | $232.8 | $5.47 | 1,715,386.0 | +1.09% |
| 2026-04-13 | $234.3 | $224.3 | $10.05 | 1,396,881.0 | +1.98% |
| 2026-04-10 | $233.0 | $228.6 | $4.40 | 1,195,573.0 | +0.50% |
| 2026-04-09 | $229.4 | $222.7 | $6.71 | 1,923,274.0 | +2.51% |
| 2026-04-08 | $225.2 | $220.7 | $4.44 | 1,921,434.0 | +5.71% |
| 2026-04-07 | $211.3 | $207.0 | $4.27 | 1,014,062.0 | +0.60% |
| 2026-04-06 | $210.9 | $207.7 | $3.20 | 825,123.0 | +0.32% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $211.3 | $205.0 | $6.30 | 2,728,084.0 | +0.00% |
| 2026-04 | $252.6 | $201.9 | $50.67 | 55,303,014.0 | -0.76% |
| 2026-03 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| 2026-02 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
2.28%
자본화:
|
볼륨(24시간):