Stockscreener 앱 받기
214.74
0.25%
0.54
시간 외 거래:
215.54
0.80
+0.37%
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $218.1 | $214.4 | $3.65 | 1,260,205.0 | +0.25% |
| 2026-08-12 | $220.9 | $211.8 | $9.16 | 1,538,371.0 | -2.05% |
| 2026-08-11 | $222.0 | $214.6 | $7.41 | 1,285,020.0 | +2.06% |
| 2026-08-10 | $216.9 | $212.8 | $4.08 | 1,069,418.0 | -0.95% |
| 2026-08-07 | $217.1 | $213.8 | $3.31 | 2,085,788.0 | +0.58% |
| 2026-08-06 | $220.7 | $214.9 | $5.79 | 1,444,180.0 | -1.35% |
| 2026-08-05 | $219.6 | $215.1 | $4.47 | 2,567,299.0 | +0.55% |
| 2026-08-04 | $217.4 | $206.6 | $10.84 | 2,588,097.0 | +5.78% |
| 2026-08-03 | $206.3 | $200.6 | $5.70 | 2,536,707.0 | -0.36% |
| 2026-07-31 | $211.4 | $205.5 | $5.91 | 1,693,057.0 | -0.42% |
| 2026-07-30 | $213.2 | $203.2 | $10.02 | 3,037,382.0 | -0.18% |
| 2026-07-29 | $215.0 | $205.6 | $9.46 | 3,037,732.0 | -3.43% |
| 2026-07-28 | $214.7 | $203.4 | $11.34 | 3,558,419.0 | +3.23% |
| 2026-07-27 | $207.7 | $203.0 | $4.62 | 2,310,448.0 | +2.29% |
| 2026-07-24 | $203.4 | $197.7 | $5.77 | 1,968,218.0 | +2.09% |
| 2026-07-23 | $203.9 | $196.8 | $7.10 | 3,560,528.0 | -0.74% |
| 2026-07-22 | $201.0 | $190.3 | $10.73 | 8,710,603.0 | -4.18% |
| 2026-07-21 | $212.0 | $204.7 | $7.25 | 3,120,200.0 | +2.89% |
| 2026-07-20 | $206.7 | $201.6 | $5.10 | 2,999,088.0 | -0.08% |
| 2026-07-17 | $204.3 | $196.9 | $7.44 | 2,417,384.0 | +0.37% |
| 2026-07-16 | $203.8 | $197.7 | $6.10 | 2,361,555.0 | +0.61% |
| 2026-07-15 | $204.3 | $197.4 | $6.91 | 1,727,982.0 | +0.18% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $222.0 | $200.6 | $21.36 | 17,635,290.0 | +4.38% |
| 2026-07 | $215.0 | $190.3 | $24.76 | 57,879,129.0 | +2.04% |
| 2026-06 | $223.8 | $194.3 | $29.48 | 53,648,637.0 | -5.53% |
| 2026-05 | $217.5 | $193.8 | $23.74 | 56,752,415.0 | +0.83% |
| 2026-04 | $252.6 | $201.9 | $50.67 | 52,574,930.0 | +1.26% |
| 2026-03 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| 2026-02 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
0.18%
2.41%
자본화:
|
볼륨(24시간):