148.30
price up icon1.77%   2.58
after-market 시간 외 거래: 148.30
loading

Te Connectivity Plc 주식 (TEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $148.8 $145.2 $3.62 2,259,528.0 +1.77%
2025-01-17 $147.4 $144.5 $2.91 3,876,278.0 +1.41%
2025-01-16 $144.9 $142.2 $2.69 1,811,098.0 +0.15%
2025-01-15 $146.4 $143.1 $3.32 1,859,513.0 +0.40%
2025-01-14 $143.3 $140.2 $3.10 1,186,854.0 +1.23%
2025-01-13 $141.6 $138.2 $3.37 1,326,839.0 +0.18%
2025-01-10 $142.8 $140.4 $2.44 1,201,657.0 -1.94%
2025-01-08 $144.2 $141.8 $2.34 1,329,266.0 -0.04%
2025-01-07 $146.4 $142.8 $3.63 1,360,968.0 +0.22%
2025-01-06 $145.6 $142.3 $3.26 1,087,191.0 +0.73%
2025-01-03 $142.9 $139.8 $3.08 1,265,419.0 +1.25%
2025-01-02 $143.9 $139.8 $4.06 1,249,465.0 -1.63%
2024-12-31 $144.4 $142.5 $1.88 799,290.0 +0.07%
2024-12-30 $143.7 $141.5 $2.17 727,686.0 -1.46%
2024-12-27 $146.8 $144.3 $2.47 665,515.0 -0.90%
2024-12-26 $146.6 $144.6 $1.97 493,216.0 +0.55%
2024-12-24 $145.9 $143.4 $2.47 410,791.0 +0.96%

Te Connectivity Plc 주식 (TEL) 연도별 가격 이력

이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Te Connectivity Plc 주식 (TEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $148.8 $138.2 $10.58 22,073,604.0 +3.73%

Te Connectivity Plc 주식 (TEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.6 $141.5 $14.10 28,394,915.0 -5.46%
2024-11 $156.9 $145.4 $11.51 26,524,687.0 +2.51%
2024-10 $153.0 $143.6 $9.38 35,166,469.0 -2.36%
2024-09 $152.9 $140.6 $12.26 33,173,395.0 -1.70%
2024-08 $156.2 $141.7 $14.52 28,926,212.0 -0.47%
2024-07 $160.0 $147.5 $12.45 38,835,319.0 +2.59%
2024-06 $153.5 $144.9 $8.59 29,636,041.0 +0.49%
2024-05 $152.8 $137.6 $15.17 26,529,705.0 +5.81%
2024-04 $148.0 $138.4 $9.61 48,687,596.0 -2.59%
2024-03 $146.2 $138.2 $8.08 41,578,932.0 +1.17%
2024-02 $145.0 $139.3 $5.70 39,495,554.0 +0.96%
2024-01 $146.8 $128.5 $18.32 47,338,710.0 +1.20%

Te Connectivity Plc 주식 (TEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.8 $128.8 $15.00 25,594,947.0 +7.25%
2023-11 $133.2 $119.1 $14.11 30,056,906.0 +11.16%
2023-10 $126.0 $115.0 $10.95 35,789,737.0 -4.60%
2023-09 $133.7 $119.6 $14.08 26,522,272.0 -6.69%
2023-08 $144.0 $126.8 $17.17 35,847,263.0 -7.74%
2023-07 $146.6 $137.3 $9.31 27,493,901.0 +2.38%
2023-06 $140.8 $121.4 $19.48 30,858,624.0 +14.44%
2023-05 $125.1 $118.1 $6.99 29,434,501.0 +0.09%
2023-04 $131.6 $119.0 $12.57 27,138,697.0 -6.69%
2023-03 $132.1 $121.2 $10.94 39,307,537.0 +3.01%
2023-02 $135.1 $124.5 $10.58 35,151,693.0 +0.13%
2023-01 $127.5 $113.5 $14.00 39,119,794.0 +10.76%
electronic_components GLW
$51.55
price up icon 3.43%
electronic_components JBL
$167.58
price up icon 2.87%
$44.27
price up icon 3.63%
electronic_components CLS
$118.10
price up icon 4.25%
electronic_components FN
$252.10
price up icon 4.22%
자본화:     |  볼륨(24시간):