Stockscreener 앱 받기
160.07
0.92%
-1.48
시간 외 거래:
160.07
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $161.1 | $158.8 | $2.29 | 2,444,600.0 | -0.92% |
| 2025-05-29 | $162.4 | $160.2 | $2.23 | 1,987,827.0 | +0.79% |
| 2025-05-28 | $162.4 | $160.2 | $2.22 | 1,093,903.0 | -0.67% |
| 2025-05-27 | $161.8 | $158.7 | $3.09 | 1,369,554.0 | +2.42% |
| 2025-05-23 | $158.4 | $155.4 | $3.03 | 1,298,836.0 | -0.85% |
| 2025-05-22 | $160.2 | $158.6 | $1.60 | 1,243,998.0 | -0.38% |
| 2025-05-21 | $162.7 | $159.4 | $3.32 | 1,938,958.0 | -2.08% |
| 2025-05-20 | $163.6 | $161.8 | $1.79 | 1,504,388.0 | +0.01% |
| 2025-05-19 | $164.0 | $160.7 | $3.27 | 1,185,823.0 | -0.68% |
| 2025-05-16 | $164.1 | $162.0 | $2.09 | 1,411,835.0 | +0.53% |
| 2025-05-15 | $163.6 | $159.9 | $3.71 | 2,049,464.0 | +1.48% |
| 2025-05-14 | $162.4 | $160.6 | $1.82 | 1,712,564.0 | -1.02% |
| 2025-05-13 | $163.4 | $160.4 | $3.00 | 1,715,101.0 | +0.88% |
| 2025-05-12 | $161.2 | $154.9 | $6.29 | 2,244,252.0 | +5.30% |
| 2025-05-09 | $154.3 | $152.3 | $2.00 | 2,077,173.0 | +0.50% |
| 2025-05-08 | $154.1 | $149.8 | $4.28 | 1,772,606.0 | +1.62% |
| 2025-05-07 | $150.2 | $147.8 | $2.42 | 1,481,943.0 | +0.78% |
| 2025-05-06 | $149.7 | $147.8 | $1.95 | 1,347,651.0 | -0.88% |
| 2025-05-05 | $151.2 | $148.5 | $2.65 | 1,525,528.0 | -0.05% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $164.1 | $146.2 | $17.96 | 36,724,571.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
0.74%
0.86%
자본화:
|
볼륨(24시간):