Stockscreener 앱 받기
234.09
2.18%
4.99
시장 영업 전:
234.28
0.19
+0.08%
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $234.7 | $230.1 | $4.59 | 1,432,035.0 | +2.18% |
| 2025-10-22 | $237.5 | $227.3 | $10.21 | 3,126,555.0 | +0.39% |
| 2025-10-21 | $234.5 | $227.6 | $6.90 | 2,851,688.0 | +1.00% |
| 2025-10-20 | $227.0 | $224.1 | $2.89 | 1,792,645.0 | +1.34% |
| 2025-10-17 | $224.5 | $222.1 | $2.44 | 1,343,345.0 | -0.54% |
| 2025-10-16 | $226.5 | $221.5 | $4.98 | 1,138,855.0 | +0.67% |
| 2025-10-15 | $226.1 | $221.4 | $4.69 | 1,295,576.0 | +0.92% |
| 2025-10-14 | $222.1 | $212.3 | $9.80 | 1,317,573.0 | +0.58% |
| 2025-10-13 | $220.2 | $217.1 | $3.04 | 1,476,706.0 | +2.24% |
| 2025-10-10 | $224.2 | $214.3 | $9.96 | 1,152,841.0 | -3.55% |
| 2025-10-09 | $226.4 | $220.5 | $5.90 | 1,293,703.0 | -0.88% |
| 2025-10-08 | $225.3 | $221.1 | $4.19 | 1,343,233.0 | +1.06% |
| 2025-10-07 | $224.6 | $219.4 | $5.24 | 1,255,803.0 | -0.40% |
| 2025-10-06 | $225.3 | $222.7 | $2.57 | 1,659,931.0 | +0.96% |
| 2025-10-03 | $225.0 | $220.7 | $4.24 | 1,990,615.0 | -0.12% |
| 2025-10-02 | $223.7 | $220.8 | $2.91 | 1,213,080.0 | -0.26% |
| 2025-10-01 | $222.0 | $217.3 | $4.74 | 1,604,463.0 | +0.98% |
| 2025-09-30 | $219.6 | $217.2 | $2.41 | 1,317,637.0 | +0.80% |
| 2025-09-29 | $219.8 | $216.6 | $3.19 | 1,180,856.0 | +0.34% |
| 2025-09-26 | $217.4 | $213.3 | $4.09 | 1,546,504.0 | +1.20% |
| 2025-09-25 | $214.7 | $210.8 | $3.91 | 2,044,936.0 | -0.51% |
| 2025-09-24 | $220.6 | $214.4 | $6.21 | 2,060,291.0 | -1.87% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $237.5 | $212.3 | $25.18 | 28,720,682.0 | +6.63% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
2.02%
자본화:
|
볼륨(24시간):