148.30
1.77%
2.58
시간 외 거래:
148.30
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-21 | $148.8 | $145.2 | $3.62 | 2,259,528.0 | +1.77% |
2025-01-17 | $147.4 | $144.5 | $2.91 | 3,876,278.0 | +1.41% |
2025-01-16 | $144.9 | $142.2 | $2.69 | 1,811,098.0 | +0.15% |
2025-01-15 | $146.4 | $143.1 | $3.32 | 1,859,513.0 | +0.40% |
2025-01-14 | $143.3 | $140.2 | $3.10 | 1,186,854.0 | +1.23% |
2025-01-13 | $141.6 | $138.2 | $3.37 | 1,326,839.0 | +0.18% |
2025-01-10 | $142.8 | $140.4 | $2.44 | 1,201,657.0 | -1.94% |
2025-01-08 | $144.2 | $141.8 | $2.34 | 1,329,266.0 | -0.04% |
2025-01-07 | $146.4 | $142.8 | $3.63 | 1,360,968.0 | +0.22% |
2025-01-06 | $145.6 | $142.3 | $3.26 | 1,087,191.0 | +0.73% |
2025-01-03 | $142.9 | $139.8 | $3.08 | 1,265,419.0 | +1.25% |
2025-01-02 | $143.9 | $139.8 | $4.06 | 1,249,465.0 | -1.63% |
2024-12-31 | $144.4 | $142.5 | $1.88 | 799,290.0 | +0.07% |
2024-12-30 | $143.7 | $141.5 | $2.17 | 727,686.0 | -1.46% |
2024-12-27 | $146.8 | $144.3 | $2.47 | 665,515.0 | -0.90% |
2024-12-26 | $146.6 | $144.6 | $1.97 | 493,216.0 | +0.55% |
2024-12-24 | $145.9 | $143.4 | $2.47 | 410,791.0 | +0.96% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $148.8 | $138.2 | $10.58 | 22,073,604.0 | +3.73% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
자본화:
|
볼륨(24시간):