Stockscreener 앱 받기
215.91
3.46%
7.22
시간 외 거래:
215.91
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $218.4 | $212.0 | $6.34 | 2,577,353.0 | +3.46% |
| 2026-02-05 | $214.0 | $206.8 | $7.12 | 4,602,612.0 | -3.29% |
| 2026-02-04 | $229.3 | $214.8 | $14.54 | 4,258,127.0 | -4.67% |
| 2026-02-03 | $229.2 | $221.9 | $7.30 | 2,369,681.0 | -0.34% |
| 2026-02-02 | $228.3 | $222.5 | $5.76 | 2,039,137.0 | +1.95% |
| 2026-01-30 | $226.1 | $221.3 | $4.80 | 1,921,603.0 | -1.54% |
| 2026-01-29 | $227.1 | $222.3 | $4.83 | 1,935,791.0 | +2.03% |
| 2026-01-28 | $230.4 | $221.1 | $9.36 | 3,039,325.0 | -3.90% |
| 2026-01-27 | $232.3 | $228.0 | $4.28 | 1,768,339.0 | +2.35% |
| 2026-01-26 | $227.9 | $223.1 | $4.86 | 2,252,478.0 | +0.74% |
| 2026-01-23 | $230.3 | $223.0 | $7.30 | 2,893,554.0 | -3.25% |
| 2026-01-22 | $239.5 | $230.6 | $8.96 | 2,775,565.0 | +0.15% |
| 2026-01-21 | $238.3 | $223.8 | $14.58 | 4,089,959.0 | -0.97% |
| 2026-01-20 | $240.0 | $232.3 | $7.75 | 3,868,447.0 | -3.21% |
| 2026-01-16 | $243.0 | $240.0 | $3.03 | 1,682,211.0 | -0.38% |
| 2026-01-15 | $243.0 | $239.6 | $3.43 | 1,804,886.0 | +1.95% |
| 2026-01-14 | $238.2 | $235.7 | $2.59 | 1,612,301.0 | +0.30% |
| 2026-01-13 | $239.1 | $234.8 | $4.37 | 1,531,783.0 | +0.51% |
| 2026-01-12 | $235.5 | $229.2 | $6.35 | 1,600,010.0 | +1.64% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $229.3 | $206.8 | $22.51 | 18,424,263.0 | -3.08% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
4.29%
자본화:
|
볼륨(24시간):