Stockscreener 앱 받기
143.67
0.15%
-0.22
시간 외 거래:
143.67
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $145.7 | $142.2 | $3.44 | 3,739,867.0 | -0.15% |
| 2024-12-19 | $149.3 | $143.5 | $5.84 | 2,888,475.0 | -0.61% |
| 2024-12-18 | $150.3 | $144.7 | $5.62 | 2,219,750.0 | -2.14% |
| 2024-12-17 | $150.4 | $147.1 | $3.32 | 2,159,270.0 | -1.33% |
| 2024-12-16 | $151.0 | $148.7 | $2.38 | 1,715,920.0 | -0.09% |
| 2024-12-13 | $152.0 | $149.2 | $2.78 | 967,197.0 | -0.81% |
| 2024-12-12 | $151.5 | $148.9 | $2.66 | 1,270,531.0 | +0.99% |
| 2024-12-11 | $152.2 | $149.8 | $2.44 | 1,101,482.0 | -0.28% |
| 2024-12-10 | $153.6 | $149.9 | $3.68 | 1,369,574.0 | -0.83% |
| 2024-12-09 | $154.7 | $151.3 | $3.41 | 1,771,128.0 | -0.59% |
| 2024-12-06 | $154.4 | $152.0 | $2.42 | 1,292,715.0 | -0.02% |
| 2024-12-05 | $154.7 | $152.3 | $2.33 | 932,683.0 | -0.50% |
| 2024-12-04 | $153.5 | $151.3 | $2.21 | 871,828.0 | +0.90% |
| 2024-12-03 | $154.7 | $151.6 | $3.06 | 1,320,024.0 | -1.61% |
| 2024-12-02 | $155.6 | $152.0 | $3.62 | 1,331,855.0 | +2.12% |
| 2024-11-29 | $152.0 | $150.5 | $1.53 | 638,079.0 | -0.02% |
| 2024-11-27 | $151.5 | $149.7 | $1.81 | 1,067,889.0 | +0.86% |
| 2024-11-26 | $153.1 | $149.6 | $3.54 | 1,253,682.0 | -1.88% |
| 2024-11-25 | $155.6 | $152.7 | $2.94 | 2,400,035.0 | +0.31% |
| 2024-11-22 | $153.9 | $148.9 | $5.00 | 1,665,715.0 | +1.16% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $142.2 | $13.39 | 28,692,166.0 | -4.93% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.0 | $111.9 | $16.06 | 30,488,954.0 | -8.98% |
| 2022-11 | $128.6 | $110.9 | $17.73 | 41,783,469.0 | +3.18% |
| 2022-10 | $123.4 | $104.8 | $18.62 | 29,467,726.0 | +10.76% |
| 2022-09 | $131.5 | $110.2 | $21.29 | 27,955,675.0 | -12.56% |
| 2022-08 | $138.2 | $124.2 | $14.00 | 26,930,100.0 | -5.61% |
| 2022-07 | $134.4 | $107.1 | $27.26 | 26,308,391.0 | +18.15% |
| 2022-06 | $133.0 | $110.1 | $22.86 | 27,586,893.0 | -12.54% |
| 2022-05 | $131.9 | $119.6 | $12.32 | 33,980,232.0 | +3.69% |
| 2022-04 | $132.7 | $120.2 | $12.48 | 31,498,713.0 | -4.73% |
| 2022-03 | $141.7 | $125.5 | $16.26 | 54,488,752.0 | -8.04% |
| 2022-02 | $151.8 | $134.1 | $17.63 | 28,478,582.0 | -0.41% |
| 2022-01 | $165.8 | $134.3 | $31.51 | 37,289,161.0 | -11.36% |
0.53%
0.66%
자본화:
|
볼륨(24시간):