Stockscreener 앱 받기
202.78
0.10%
0.21
시간 외 거래:
202.78
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $204.1 | $201.1 | $3.00 | 2,156,506.0 | +0.10% |
| 2026-05-21 | $202.7 | $198.5 | $4.16 | 1,672,586.0 | +0.59% |
| 2026-05-20 | $202.4 | $198.0 | $4.41 | 1,861,851.0 | +2.71% |
| 2026-05-19 | $199.0 | $193.8 | $5.27 | 3,317,191.0 | -2.21% |
| 2026-05-18 | $205.6 | $197.9 | $7.73 | 1,850,754.0 | -2.24% |
| 2026-05-15 | $205.9 | $200.4 | $5.47 | 2,372,767.0 | -0.76% |
| 2026-05-14 | $208.8 | $204.7 | $4.14 | 2,371,060.0 | -0.47% |
| 2026-05-13 | $217.5 | $207.5 | $9.98 | 4,577,640.0 | -2.84% |
| 2026-05-12 | $214.0 | $203.4 | $10.53 | 3,833,406.0 | +3.69% |
| 2026-05-11 | $207.2 | $202.4 | $4.76 | 4,387,755.0 | -0.04% |
| 2026-05-08 | $213.7 | $205.7 | $8.04 | 2,600,510.0 | -1.84% |
| 2026-05-07 | $217.1 | $207.5 | $9.58 | 2,406,013.0 | -2.83% |
| 2026-05-06 | $217.3 | $208.0 | $9.31 | 3,040,324.0 | +4.46% |
| 2026-05-05 | $209.6 | $205.5 | $4.05 | 1,552,494.0 | +0.81% |
| 2026-05-04 | $209.8 | $204.3 | $5.52 | 2,413,629.0 | -1.04% |
| 2026-05-01 | $211.3 | $205.0 | $6.30 | 2,728,084.0 | -2.00% |
| 2026-04-30 | $212.2 | $204.4 | $7.75 | 3,054,450.0 | +3.12% |
| 2026-04-29 | $206.2 | $201.9 | $4.30 | 2,365,228.0 | +0.47% |
| 2026-04-28 | $209.1 | $202.9 | $6.18 | 2,401,766.0 | -2.49% |
| 2026-04-27 | $215.9 | $208.5 | $7.43 | 3,118,421.0 | -2.40% |
| 2026-04-24 | $223.0 | $212.0 | $10.96 | 3,297,894.0 | -1.41% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $217.5 | $193.8 | $23.74 | 45,299,076.0 | -4.20% |
| 2026-04 | $252.6 | $201.9 | $50.67 | 52,574,930.0 | +1.26% |
| 2026-03 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| 2026-02 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
1.07%
자본화:
|
볼륨(24시간):