5.37
price up icon0.00%   0.00
pre-market  시장 영업 전:  5.35   -0.02   -0.37%
loading

Telefonica S A Adr 주식 (TEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $5.41 $5.34 $0.065 646,811.0 +0.00%
2025-08-25 $5.41 $5.37 $0.04 367,697.0 -1.10%
2025-08-22 $5.48 $5.42 $0.06 652,057.0 -0.18%
2025-08-21 $5.44 $5.32 $0.12 985,822.0 -4.73%
2025-08-20 $5.72 $5.67 $0.05 803,216.0 +1.42%
2025-08-19 $5.69 $5.63 $0.06 422,018.0 -0.35%
2025-08-18 $5.67 $5.63 $0.04 650,805.0 +0.36%
2025-08-15 $5.64 $5.55 $0.09 504,808.0 +0.90%
2025-08-14 $5.58 $5.54 $0.05 914,938.0 +0.54%
2025-08-13 $5.55 $5.50 $0.05 706,036.0 +1.83%
2025-08-12 $5.49 $5.45 $0.04 337,808.0 +0.18%
2025-08-11 $5.45 $5.40 $0.05 388,306.0 +0.74%
2025-08-08 $5.42 $5.39 $0.03 234,904.0 +0.75%
2025-08-07 $5.38 $5.33 $0.0491 442,219.0 -0.56%
2025-08-06 $5.42 $5.38 $0.0392 505,990.0 +2.47%
2025-08-05 $5.28 $5.22 $0.06 424,194.0 -0.75%
2025-08-04 $5.30 $5.25 $0.05 445,284.0 +1.53%
2025-08-01 $5.24 $5.16 $0.08 337,433.0 +1.56%
2025-07-31 $5.15 $5.07 $0.08 545,314.0 -0.77%
2025-07-30 $5.24 $5.18 $0.06 871,457.0 -1.89%
2025-07-29 $5.28 $5.20 $0.0765 568,944.0 +0.76%

Telefonica S A Adr 주식 (TEF) 연도별 가격 이력

이 심층 분석에서는 Telefonica S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telefonica S A Adr 주식 (TEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.72 $5.16 $0.56 10,417,157.0 +4.47%
2025-07 $5.43 $5.07 $0.36 10,846,980.0 -1.72%
2025-06 $5.48 $5.15 $0.3299 10,425,386.0 -1.51%
2025-05 $5.31 $4.71 $0.60 13,671,932.0 +3.91%
2025-04 $5.11 $4.23 $0.88 18,898,801.0 +9.66%
2025-03 $4.74 $4.38 $0.365 14,475,047.0 +5.91%
2025-02 $4.50 $3.98 $0.52 10,635,532.0 +8.91%
2025-01 $4.11 $3.89 $0.22 15,353,936.0 +0.50%

Telefonica S A Adr 주식 (TEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $4.01 $0.59 15,610,839.0 -10.47%
2024-11 $4.70 $4.25 $0.45 16,286,637.0 -3.02%
2024-10 $4.90 $4.60 $0.30 8,689,259.0 -4.73%
2024-09 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
2024-08 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
2024-07 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
2024-06 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
2024-05 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
2024-04 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
2024-03 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
2024-02 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
2024-01 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr 주식 (TEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
2023-11 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
2023-10 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
2023-09 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
2023-08 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
2023-07 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
2023-06 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
2023-05 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
2023-04 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
2023-03 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
2023-02 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
2023-01 $3.98 $3.60 $0.38 24,592,827.0 +7.56%
telecom_services VOD
$11.86
price down icon 0.08%
telecom_services CHT
$43.90
price down icon 1.48%
telecom_services TU
$16.41
price down icon 0.55%
$266.67
price down icon 2.48%
telecom_services AMX
$19.96
price down icon 0.40%
자본화:     |  볼륨(24시간):