4.91
price up icon2.29%   0.11
after-market 시간 외 거래: 4.91
loading

Telefonica S A Adr 주식 (TEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $4.92 $4.84 $0.08 608,924.0 +2.29%
2025-04-16 $4.82 $4.75 $0.07 578,527.0 +2.56%
2025-04-15 $4.69 $4.66 $0.03 567,354.0 +0.43%
2025-04-14 $4.67 $4.59 $0.08 708,816.0 +2.42%
2025-04-11 $4.55 $4.47 $0.08 1,198,547.0 +3.17%
2025-04-10 $4.42 $4.35 $0.07 821,456.0 -1.12%
2025-04-09 $4.49 $4.23 $0.26 1,834,376.0 +2.06%
2025-04-08 $4.43 $4.36 $0.075 880,383.0 -1.58%
2025-04-07 $4.57 $4.42 $0.15 2,080,232.0 -3.90%
2025-04-04 $4.78 $4.61 $0.165 1,082,180.0 -5.91%
2025-04-03 $4.92 $4.85 $0.07 1,250,478.0 +5.14%
2025-04-02 $4.72 $4.67 $0.05 466,562.0 -0.64%
2025-04-01 $4.73 $4.68 $0.05 668,545.0 +0.86%
2025-03-31 $4.66 $4.64 $0.02 322,814.0 +0.65%
2025-03-28 $4.66 $4.61 $0.05 462,812.0 +0.22%
2025-03-27 $4.63 $4.59 $0.0388 543,487.0 +0.87%
2025-03-26 $4.59 $4.57 $0.025 561,277.0 +0.44%
2025-03-25 $4.61 $4.55 $0.06 668,624.0 +0.88%
2025-03-24 $4.60 $4.52 $0.08 546,989.0 -2.38%
2025-03-21 $4.67 $4.62 $0.05 1,383,846.0 +0.00%
2025-03-20 $4.65 $4.61 $0.04 637,824.0 -0.86%

Telefonica S A Adr 주식 (TEF) 연도별 가격 이력

이 심층 분석에서는 Telefonica S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telefonica S A Adr 주식 (TEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.92 $4.23 $0.69 13,355,304.0 +5.36%
2025-03 $4.74 $4.38 $0.365 14,475,047.0 +5.91%
2025-02 $4.50 $3.98 $0.52 10,635,532.0 +8.91%
2025-01 $4.11 $3.89 $0.22 15,353,936.0 +0.50%

Telefonica S A Adr 주식 (TEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $4.01 $0.59 15,610,839.0 -10.47%
2024-11 $4.70 $4.25 $0.45 16,286,637.0 -3.02%
2024-10 $4.90 $4.60 $0.30 8,689,259.0 -4.73%
2024-09 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
2024-08 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
2024-07 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
2024-06 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
2024-05 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
2024-04 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
2024-03 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
2024-02 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
2024-01 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr 주식 (TEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
2023-11 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
2023-10 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
2023-09 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
2023-08 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
2023-07 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
2023-06 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
2023-05 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
2023-04 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
2023-03 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
2023-02 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
2023-01 $3.98 $3.60 $0.38 24,592,827.0 +7.56%
telecom_services TU
$15.01
price up icon 1.69%
telecom_services VOD
$9.31
price up icon 1.53%
telecom_services CHT
$39.96
price up icon 0.23%
telecom_services AMX
$16.13
price up icon 5.91%
$338.96
price up icon 1.94%
자본화:     |  볼륨(24시간):