Stockscreener 앱 받기
11.10
1.00%
0.11
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $11.20 | $11.04 | $0.16 | 2,013.0 | +1.00% |
| 2025-11-18 | $11.23 | $10.95 | $0.2799 | 2,378.0 | +1.38% |
| 2025-11-17 | $11.25 | $10.84 | $0.41 | 2,343.0 | -5.08% |
| 2025-11-14 | $11.42 | $11.14 | $0.28 | 503.0 | -0.09% |
| 2025-11-13 | $11.43 | $11.43 | $0.00 | 720.0 | -0.09% |
| 2025-11-12 | $11.44 | $10.92 | $0.52 | 451.0 | +4.67% |
| 2025-11-11 | $10.93 | $10.93 | $0.00 | 662.0 | -4.62% |
| 2025-11-10 | $11.46 | $10.95 | $0.51 | 905.0 | +2.01% |
| 2025-11-07 | $11.23 | $11.01 | $0.224 | 719.0 | -1.54% |
| 2025-11-06 | $11.50 | $11.41 | $0.09 | 4,455.0 | -1.28% |
| 2025-11-05 | $11.70 | $11.35 | $0.35 | 5,140.0 | +2.28% |
| 2025-11-04 | $11.35 | $11.20 | $0.15 | 4,286.0 | +1.11% |
| 2025-11-03 | $11.19 | $11.18 | $0.0146 | 954.0 | +0.21% |
| 2025-10-31 | $11.18 | $11.15 | $0.0282 | 382.0 | +0.51% |
| 2025-10-30 | $11.10 | $10.99 | $0.105 | 2,793.0 | +0.10% |
| 2025-10-29 | $11.19 | $11.08 | $0.1063 | 1,329.0 | +0.76% |
| 2025-10-28 | $11.08 | $11.00 | $0.0836 | 1,766.0 | -0.18% |
| 2025-10-27 | $11.02 | $10.86 | $0.16 | 1,122.0 | +0.05% |
| 2025-10-24 | $11.02 | $11.02 | $0.00 | 372.0 | +0.84% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 연도별 가격 이력
이 심층 분석에서는 Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.70 | $10.84 | $0.86 | 27,542.0 | -0.46% |
| 2025-10 | $11.19 | $10.52 | $0.6699 | 56,986.0 | +2.88% |
| 2025-09 | $10.97 | $10.51 | $0.4551 | 28,371.0 | +0.74% |
| 2025-08 | $11.80 | $10.60 | $1.20 | 149,351.0 | -0.92% |
| 2025-07 | $12.08 | $10.56 | $1.52 | 57,564.0 | +2.45% |
| 2025-06 | $10.66 | $10.47 | $0.19 | 12,422.0 | +0.38% |
| 2025-05 | $10.66 | $10.21 | $0.45 | 82,686.0 | +0.57% |
| 2025-04 | $10.65 | $10.29 | $0.355 | 125,392.0 | -1.04% |
| 2025-03 | $10.66 | $10.33 | $0.3299 | 53,482.0 | +1.63% |
| 2025-02 | $10.68 | $10.20 | $0.48 | 59,679.0 | -0.57% |
| 2025-01 | $10.65 | $10.21 | $0.44 | 58,030.0 | +0.91% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.47 | $9.95 | $0.52 | 33,216.0 | +0.92% |
| 2024-11 | $10.58 | $10.19 | $0.39 | 107,116.0 | -1.90% |
| 2024-10 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| 2024-09 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| 2024-08 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| 2024-07 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| 2024-06 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| 2024-05 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| 2024-04 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| 2024-03 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| 2024-02 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| 2024-01 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| 2023-11 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| 2023-10 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| 2023-09 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
0.70%
0.84%
자본화:
|
볼륨(24시간):