10.49
price up icon1.06%   0.1099
after-market 시간 외 거래: 10.46 -0.0299 -0.29%
loading

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $10.49 $10.29 $0.1999 1,317.0 +1.06%
2024-11-15 $10.46 $10.38 $0.08 583.0 -1.05%
2024-11-14 $10.50 $10.25 $0.25 973.0 +1.75%
2024-11-13 $10.31 $10.30 $0.010 4,000.0 +0.59%
2024-11-12 $10.31 $10.25 $0.0599 550.0 -0.49%
2024-11-11 $10.30 $10.19 $0.11 4,218.0 +0.98%
2024-11-08 $10.29 $10.20 $0.0896 9,782.0 -1.28%
2024-11-07 $10.47 $10.21 $0.26 1,677.0 +1.10%
2024-11-06 $10.50 $10.22 $0.28 35,016.0 -2.81%
2024-11-05 $10.52 $10.25 $0.2656 17,640.0 -0.51%
2024-11-04 $10.58 $10.53 $0.05 5,938.0 +0.48%
2024-11-01 $10.53 $10.51 $0.02 1,907.0 +0.10%
2024-10-31 $10.51 $10.51 $0.00 123.0 -0.11%
2024-10-30 $10.53 $10.46 $0.07 5,627.0 +0.59%
2024-10-29 $10.46 $10.46 $0.00 500.0 +0.00%
2024-10-28 $10.47 $10.46 $0.0101 961.0 -0.19%
2024-10-25 $10.48 $10.46 $0.02 397.0 +0.19%
2024-10-24 $10.48 $10.46 $0.0199 6,921.0 -0.05%
2024-10-23 $10.47 $10.47 $0.0042 943.0 -0.04%
2024-10-22 $10.48 $10.46 $0.02 4,188.0 +0.10%

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 연도별 가격 이력

이 심층 분석에서는 Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.58 $10.19 $0.39 84,918.0 -0.19%
2024-10 $10.53 $10.35 $0.18 51,997.0 +0.77%
2024-09 $10.43 $10.22 $0.21 53,029.0 +2.08%
2024-08 $10.48 $9.97 $0.51 106,403.0 -1.76%
2024-07 $10.49 $10.20 $0.29 54,588.0 +1.36%
2024-06 $10.49 $10.17 $0.32 34,310.0 +0.29%
2024-05 $11.68 $10.16 $1.52 71,939.0 -1.73%
2024-04 $10.41 $10.17 $0.24 43,383.0 +2.56%
2024-03 $10.18 $10.04 $0.1384 16,449.0 +0.49%
2024-02 $10.24 $9.98 $0.2622 32,920.0 -1.08%
2024-01 $10.28 $10.02 $0.26 55,947.0 +1.09%

Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B 주식 (TECTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.14 $10.05 $0.0918 29,189.0 +0.50%
2023-11 $10.14 $9.80 $0.34 30,167.0 -0.40%
2023-10 $10.19 $10.00 $0.19 16,445.0 +0.30%
2023-09 $10.06 $10.01 $0.05 5,010.0 +0.00%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
자본화:     |  볼륨(24시간):