Stockscreener 앱 받기
58.49
0.29%
-0.17
시간 외 거래:
57.77
-0.72
-1.23%
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $59.78 | $58.09 | $1.69 | 1,500,498.0 | -0.29% |
| 2026-04-14 | $60.44 | $57.64 | $2.80 | 2,491,337.0 | +1.96% |
| 2026-04-13 | $57.68 | $55.27 | $2.41 | 1,847,216.0 | +3.58% |
| 2026-04-10 | $56.13 | $55.06 | $1.07 | 1,196,967.0 | -0.05% |
| 2026-04-09 | $56.17 | $53.44 | $2.73 | 2,239,494.0 | +0.65% |
| 2026-04-08 | $56.90 | $53.87 | $3.03 | 2,011,237.0 | +2.56% |
| 2026-04-07 | $54.25 | $52.60 | $1.65 | 2,493,980.0 | +0.06% |
| 2026-04-06 | $53.90 | $51.95 | $1.95 | 1,745,442.0 | +1.26% |
| 2026-04-02 | $54.79 | $51.24 | $3.55 | 1,802,174.0 | -0.65% |
| 2026-04-01 | $54.10 | $52.29 | $1.81 | 2,457,658.0 | +2.33% |
| 2026-03-31 | $53.22 | $51.16 | $2.06 | 2,528,997.0 | +0.42% |
| 2026-03-30 | $52.31 | $51.14 | $1.17 | 1,757,429.0 | +2.14% |
| 2026-03-27 | $53.60 | $50.56 | $3.04 | 1,787,407.0 | -3.32% |
| 2026-03-26 | $53.63 | $52.20 | $1.44 | 1,492,659.0 | +0.02% |
| 2026-03-25 | $53.23 | $52.02 | $1.21 | 1,597,872.0 | +0.50% |
| 2026-03-24 | $52.95 | $50.70 | $2.25 | 1,839,190.0 | +0.83% |
| 2026-03-23 | $53.53 | $51.63 | $1.90 | 1,628,436.0 | +1.01% |
| 2026-03-20 | $52.18 | $50.68 | $1.50 | 3,096,488.0 | -0.21% |
| 2026-03-19 | $52.37 | $50.02 | $2.35 | 2,357,246.0 | +1.54% |
| 2026-03-18 | $51.30 | $49.52 | $1.77 | 2,175,354.0 | -0.49% |
| 2026-03-17 | $51.24 | $49.50 | $1.74 | 2,447,692.0 | +4.61% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $60.44 | $51.24 | $9.20 | 21,286,501.0 | +11.92% |
| 2026-03 | $58.65 | $48.25 | $10.40 | 50,965,035.0 | -11.42% |
| 2026-02 | $69.92 | $54.20 | $15.72 | 50,055,156.0 | -7.94% |
| 2026-01 | $72.16 | $58.40 | $13.76 | 46,966,600.0 | +8.98% |
Bio Techne Corp 주식 (TECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.25 | $56.59 | $8.66 | 32,944,686.0 | -8.36% |
| 2025-11 | $66.06 | $54.20 | $11.86 | 39,514,259.0 | +3.10% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
2.69%
0.25%
자본화:
|
볼륨(24시간):