Stockscreener 앱 받기
73.17
2.49%
1.78
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $74.27 | $71.25 | $3.02 | 1,688,779.0 | +2.49% |
| 2024-12-19 | $72.08 | $69.48 | $2.60 | 936,688.0 | -0.03% |
| 2024-12-18 | $75.94 | $71.22 | $4.72 | 706,460.0 | -5.13% |
| 2024-12-17 | $77.62 | $75.02 | $2.60 | 599,816.0 | -1.17% |
| 2024-12-16 | $76.91 | $75.10 | $1.81 | 552,879.0 | +0.62% |
| 2024-12-13 | $76.58 | $74.41 | $2.17 | 480,778.0 | -1.29% |
| 2024-12-12 | $77.58 | $75.72 | $1.86 | 622,166.0 | -0.17% |
| 2024-12-11 | $78.42 | $76.72 | $1.70 | 593,966.0 | -0.40% |
| 2024-12-10 | $78.26 | $76.23 | $2.03 | 941,838.0 | -0.36% |
| 2024-12-09 | $77.50 | $74.75 | $2.75 | 736,116.0 | +3.88% |
| 2024-12-06 | $75.62 | $73.98 | $1.64 | 490,304.0 | +0.84% |
| 2024-12-05 | $76.60 | $73.80 | $2.80 | 688,988.0 | -2.64% |
| 2024-12-04 | $76.81 | $73.68 | $3.13 | 545,501.0 | +1.12% |
| 2024-12-03 | $75.85 | $74.38 | $1.47 | 573,699.0 | -1.28% |
| 2024-12-02 | $76.27 | $74.26 | $2.01 | 883,344.0 | +0.88% |
| 2024-11-29 | $75.87 | $74.51 | $1.36 | 417,399.0 | -0.03% |
| 2024-11-27 | $76.19 | $74.11 | $2.08 | 542,207.0 | +0.68% |
| 2024-11-26 | $75.13 | $72.72 | $2.41 | 905,436.0 | +0.65% |
| 2024-11-25 | $75.00 | $71.90 | $3.10 | 1,066,477.0 | +4.36% |
| 2024-11-22 | $72.41 | $70.61 | $1.80 | 592,037.0 | +0.32% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 12,730,101.0 | -2.91% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp 주식 (TECH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
Bio Techne Corp 주식 (TECH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.49 | $79.44 | $9.05 | 16,142,424.0 | -2.48% |
| 2022-11 | $90.63 | $69.60 | $21.04 | 31,294,998.0 | +14.75% |
| 2022-10 | $78.10 | $68.00 | $10.10 | 27,187,664.0 | +4.32% |
| 2022-09 | $87.42 | $70.35 | $17.06 | 22,070,020.0 | -14.41% |
| 2022-08 | $99.33 | $82.84 | $16.49 | 18,033,948.0 | -13.88% |
| 2022-07 | $96.52 | $82.27 | $14.25 | 15,556,928.0 | +11.15% |
| 2022-06 | $93.83 | $79.52 | $14.31 | 22,001,148.0 | -6.25% |
| 2022-05 | $99.58 | $83.75 | $15.82 | 23,844,900.0 | -2.62% |
| 2022-04 | $113.8 | $94.74 | $19.07 | 18,795,484.0 | -12.32% |
| 2022-03 | $112.3 | $96.78 | $15.56 | 17,141,144.0 | +3.25% |
| 2022-02 | $108.7 | $96.52 | $12.21 | 24,427,492.0 | +11.42% |
| 2022-01 | $129.8 | $86.97 | $42.79 | 25,388,008.0 | -27.24% |
2.88%
2.65%
자본화:
|
볼륨(24시간):