Stockscreener 앱 받기
71.62
0.03%
0.02
시간 외 거래:
71.68
0.06
+0.08%
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $71.88 | $71.58 | $0.30 | 3,796,422.0 | +0.03% |
| 2026-07-24 | $71.94 | $71.58 | $0.36 | 2,061,781.0 | -0.24% |
| 2026-07-23 | $72.11 | $71.75 | $0.36 | 3,113,172.0 | -0.01% |
| 2026-07-22 | $71.84 | $71.52 | $0.32 | 2,616,430.0 | +0.21% |
| 2026-07-21 | $71.81 | $71.45 | $0.36 | 3,001,979.0 | -0.01% |
| 2026-07-20 | $72.00 | $71.58 | $0.415 | 3,217,113.0 | -0.67% |
| 2026-07-17 | $72.12 | $71.50 | $0.62 | 3,076,476.0 | +0.49% |
| 2026-07-16 | $71.81 | $71.45 | $0.36 | 3,424,544.0 | +0.41% |
| 2026-07-15 | $71.50 | $71.31 | $0.19 | 3,187,146.0 | +0.35% |
| 2026-07-14 | $71.45 | $71.14 | $0.315 | 2,938,269.0 | -0.18% |
| 2026-07-13 | $71.49 | $71.10 | $0.39 | 2,176,697.0 | +0.08% |
| 2026-07-10 | $71.39 | $70.84 | $0.55 | 2,938,108.0 | +0.21% |
| 2026-07-09 | $71.20 | $70.76 | $0.44 | 4,310,738.0 | +0.27% |
| 2026-07-08 | $70.97 | $70.49 | $0.48 | 5,654,894.0 | +0.50% |
| 2026-07-07 | $70.98 | $70.54 | $0.44 | 5,483,257.0 | -0.44% |
| 2026-07-06 | $70.97 | $70.62 | $0.345 | 6,770,919.0 | +0.13% |
| 2026-07-02 | $71.00 | $70.65 | $0.35 | 7,571,482.0 | -0.24% |
| 2026-07-01 | $71.00 | $70.56 | $0.44 | 11,877,176.0 | +0.50% |
| 2026-06-30 | $70.94 | $70.55 | $0.39 | 15,562,269.0 | -0.35% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $72.12 | $70.49 | $1.63 | 81,013,025.0 | +1.37% |
| 2026-06 | $71.23 | $49.04 | $22.19 | 142,261,710.0 | +36.71% |
| 2026-05 | $57.01 | $43.20 | $13.81 | 70,326,903.0 | -6.58% |
| 2026-04 | $62.47 | $51.03 | $11.44 | 41,979,193.0 | +5.86% |
| 2026-03 | $58.65 | $48.25 | $10.40 | 50,965,035.0 | -11.42% |
| 2026-02 | $69.92 | $54.20 | $15.72 | 50,055,156.0 | -7.94% |
| 2026-01 | $72.16 | $58.40 | $13.76 | 46,966,600.0 | +8.98% |
Bio Techne Corp 주식 (TECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.25 | $56.59 | $8.66 | 32,944,686.0 | -8.36% |
| 2025-11 | $66.06 | $54.20 | $11.86 | 39,514,259.0 | +3.10% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
1.97%
0.83%
자본화:
|
볼륨(24시간):