63.46
price up icon1.47%   0.92
pre-market  시장 영업 전:  63.60   0.14   +0.22%
loading

Bio Techne Corp 주식 (TECH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $64.94 $62.63 $2.30 1,942,699.0 +1.47%
2025-10-20 $63.54 $62.05 $1.48 1,453,372.0 +1.10%
2025-10-17 $62.43 $61.17 $1.26 1,971,914.0 +0.42%
2025-10-16 $62.37 $59.61 $2.76 1,797,106.0 +3.39%
2025-10-15 $60.58 $58.78 $1.80 1,327,983.0 +0.52%
2025-10-14 $60.08 $58.15 $1.93 1,667,733.0 -0.64%
2025-10-13 $59.88 $58.23 $1.65 1,543,332.0 +1.69%
2025-10-10 $60.07 $57.85 $2.22 1,599,847.0 -2.07%
2025-10-09 $60.97 $59.62 $1.35 1,629,966.0 -1.09%
2025-10-08 $61.05 $58.85 $2.20 2,095,043.0 +2.31%
2025-10-07 $63.28 $58.98 $4.30 2,533,843.0 -4.41%
2025-10-06 $63.10 $61.50 $1.60 2,798,589.0 -1.64%
2025-10-03 $63.87 $61.87 $2.00 3,492,965.0 +1.39%
2025-10-02 $62.82 $59.56 $3.26 7,236,400.0 +3.62%
2025-10-01 $60.17 $54.40 $5.77 3,818,717.0 +7.71%
2025-09-30 $55.73 $51.74 $3.98 3,640,454.0 +6.51%
2025-09-29 $52.46 $51.32 $1.14 2,970,561.0 +0.73%
2025-09-26 $52.08 $50.52 $1.56 1,697,296.0 +2.71%
2025-09-25 $51.38 $50.13 $1.25 2,460,773.0 -1.44%
2025-09-24 $53.08 $50.88 $2.20 2,320,484.0 -3.21%
2025-09-23 $54.57 $52.74 $1.83 2,386,959.0 -0.23%

Bio Techne Corp 주식 (TECH) 연도별 가격 이력

이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bio Techne Corp 주식 (TECH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $64.94 $54.40 $10.54 38,852,208.0 +14.08%
2025-09 $55.73 $50.13 $5.60 51,609,523.0 +1.83%
2025-08 $57.60 $47.66 $9.95 46,130,330.0 -0.18%
2025-07 $60.05 $49.71 $10.34 43,866,705.0 +6.38%
2025-06 $53.41 $47.25 $6.16 44,296,854.0 +6.30%
2025-05 $54.40 $46.05 $8.35 58,896,309.0 -3.87%
2025-04 $58.75 $46.01 $12.74 47,405,182.0 -14.12%
2025-03 $64.90 $56.60 $8.30 39,075,242.0 -5.05%
2025-02 $79.28 $60.94 $18.34 33,777,250.0 -16.04%
2025-01 $79.14 $70.75 $8.39 18,669,532.0 +2.11%

Bio Techne Corp 주식 (TECH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.42 $69.48 $8.94 13,073,644.0 -4.07%
2024-11 $80.80 $65.61 $15.19 20,559,355.0 +2.18%
2024-10 $79.93 $68.07 $11.86 20,281,291.0 -7.73%
2024-09 $80.95 $70.81 $10.14 15,998,062.0 +8.03%
2024-08 $83.33 $70.14 $13.19 20,970,563.0 -9.31%
2024-07 $83.62 $70.30 $13.32 19,133,320.0 +13.87%
2024-06 $79.93 $70.65 $9.28 20,817,704.0 -7.18%
2024-05 $85.57 $70.01 $15.56 25,870,939.0 +22.12%
2024-04 $71.27 $61.16 $10.11 21,893,830.0 -10.20%
2024-03 $78.75 $68.00 $10.75 22,945,152.0 -4.32%
2024-02 $75.60 $64.97 $10.63 22,990,285.0 +4.62%
2024-01 $77.89 $68.43 $9.46 20,981,641.0 -8.86%

Bio Techne Corp 주식 (TECH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.73 $62.38 $16.35 22,653,462.0 +22.67%
2023-11 $65.20 $51.79 $13.41 27,034,030.0 +15.14%
2023-10 $71.50 $53.25 $18.25 25,544,124.0 -19.74%
2023-09 $79.97 $66.59 $13.38 16,897,594.0 -13.18%
2023-08 $85.85 $77.21 $8.64 18,068,468.0 -6.00%
2023-07 $89.91 $79.10 $10.81 16,340,674.0 +2.17%
2023-06 $83.83 $74.13 $9.70 20,620,950.0 -0.20%
2023-05 $87.20 $77.70 $9.50 22,226,415.0 +2.39%
2023-04 $85.83 $72.16 $13.67 25,396,563.0 +7.67%
2023-03 $79.11 $69.81 $9.30 19,465,586.0 +2.13%
2023-02 $86.14 $72.00 $14.13 20,858,568.0 -8.81%
2023-01 $88.84 $77.87 $10.97 20,618,214.0 -3.89%
$37.48
price up icon 2.32%
$87.30
price up icon 1.31%
$30.13
price down icon 1.34%
$106.89
price down icon 0.98%
biotechnology ONC
$315.74
price down icon 0.90%
$165.31
price down icon 1.55%
자본화:     |  볼륨(24시간):