46.86
price down icon5.45%   -2.70
after-market 시간 외 거래: 46.85 -0.010 -0.02%
loading

Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.80 $46.81 $0.9923 62,235.0 -5.45%
2025-04-02 $49.88 $48.37 $1.51 17,072.0 +0.88%
2025-04-01 $49.22 $48.35 $0.87 23,196.0 +0.47%
2025-03-31 $49.07 $47.58 $1.49 29,896.0 -0.31%
2025-03-28 $50.25 $48.96 $1.29 26,609.0 -2.78%
2025-03-27 $50.91 $50.30 $0.61 25,081.0 -0.86%
2025-03-26 $51.92 $50.74 $1.18 20,576.0 -2.02%
2025-03-25 $52.13 $51.76 $0.37 16,931.0 +0.46%
2025-03-24 $51.75 $51.29 $0.46 23,085.0 +2.25%
2025-03-21 $50.62 $49.91 $0.71 19,498.0 +0.22%
2025-03-20 $51.10 $50.22 $0.88 36,851.0 -0.43%
2025-03-19 $51.11 $50.15 $0.96 26,641.0 +1.34%
2025-03-18 $50.46 $49.83 $0.63 39,573.0 -1.68%
2025-03-17 $51.15 $50.25 $0.90 34,764.0 +1.21%
2025-03-14 $50.26 $49.58 $0.682 40,985.0 +2.60%
2025-03-13 $49.93 $48.86 $1.07 30,639.0 -2.36%
2025-03-12 $50.48 $49.52 $0.96 40,574.0 +1.29%
2025-03-11 $50.12 $49.00 $1.12 84,575.0 -0.04%
2025-03-10 $50.53 $49.00 $1.53 50,931.0 -3.62%
2025-03-07 $51.54 $50.19 $1.35 33,281.0 +0.37%
2025-03-06 $52.48 $51.12 $1.36 32,167.0 -3.14%
2025-03-05 $52.98 $51.77 $1.21 22,337.0 +1.44%
2025-03-04 $52.61 $52.03 $0.58 3,445.0 -0.46%

Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.88 $46.81 $3.07 164,738.0 -4.17%
2025-03 $53.97 $47.58 $6.39 663,800.0 -8.32%
2025-02 $56.89 $52.33 $4.56 806,253.0 -3.24%
2025-01 $56.00 $51.65 $4.35 743,559.0 +3.64%

Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.68 $52.98 $3.71 492,379.0 -2.35%
2024-11 $55.42 $51.57 $3.85 516,906.0 +6.83%
2024-10 $53.08 $50.28 $2.80 395,748.0 +0.31%
2024-09 $51.55 $47.69 $3.86 337,350.0 +1.75%
2024-08 $50.60 $44.24 $6.36 625,510.0 +2.59%
2024-07 $51.90 $47.69 $4.21 646,676.0 -2.64%
2024-06 $51.00 $47.14 $3.86 693,053.0 +6.55%
2024-05 $49.13 $44.62 $4.51 715,472.0 +5.18%
2024-04 $48.15 $44.07 $4.08 1,023,507.0 -6.06%
2024-03 $48.82 $46.65 $2.17 753,498.0 +1.20%
2024-02 $47.47 $44.87 $2.60 1,340,172.0 +5.46%
2024-01 $46.08 $41.53 $4.55 1,240,822.0 +4.52%

Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.24 $39.95 $3.29 602,483.0 +5.82%
2023-11 $40.75 $35.63 $5.12 755,290.0 +13.93%
2023-10 $38.00 $34.50 $3.50 454,092.0 -2.60%
2023-09 $39.25 $35.80 $3.45 474,408.0 -5.87%
2023-08 $39.46 $36.01 $3.45 547,562.0 -1.47%
2023-07 $39.95 $37.07 $2.88 3,373,116.0 +4.15%
2023-06 $38.71 $35.63 $3.08 970,463.0 +5.61%
2023-05 $36.38 $31.99 $4.39 1,083,110.0 +9.47%
2023-04 $33.28 $31.61 $1.67 484,609.0 -1.50%
2023-03 $33.23 $30.20 $3.03 319,347.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):