Stockscreener 앱 받기
60.19
3.28%
-2.0398
시간 외 거래:
60.19
0.0005
+0.00%
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $62.50 | $60.17 | $2.33 | 12,587.0 | -3.28% |
| 2025-10-09 | $62.24 | $61.94 | $0.3048 | 9,637.0 | +0.14% |
| 2025-10-08 | $62.19 | $61.42 | $0.7688 | 7,961.0 | +1.31% |
| 2025-10-07 | $62.00 | $61.19 | $0.8125 | 19,710.0 | -0.60% |
| 2025-10-06 | $61.96 | $61.56 | $0.3966 | 13,364.0 | +1.43% |
| 2025-10-03 | $61.49 | $60.82 | $0.6658 | 14,160.0 | -0.77% |
| 2025-10-02 | $61.31 | $60.93 | $0.3862 | 5,912.0 | +0.81% |
| 2025-10-01 | $60.82 | $60.07 | $0.7474 | 16,441.0 | +0.76% |
| 2025-09-30 | $60.36 | $59.87 | $0.4956 | 8,164.0 | +0.00% |
| 2025-09-29 | $60.53 | $60.34 | $0.195 | 7,359.0 | +0.28% |
| 2025-09-26 | $60.23 | $59.78 | $0.45 | 6,097.0 | +0.33% |
| 2025-09-25 | $60.21 | $59.59 | $0.62 | 46,525.0 | -0.76% |
| 2025-09-24 | $60.98 | $60.28 | $0.6998 | 32,535.0 | -0.56% |
| 2025-09-23 | $61.38 | $60.69 | $0.687 | 15,213.0 | -1.12% |
| 2025-09-22 | $61.52 | $61.02 | $0.50 | 14,362.0 | +0.46% |
| 2025-09-19 | $61.23 | $60.96 | $0.2699 | 24,883.0 | +0.73% |
| 2025-09-18 | $60.94 | $60.40 | $0.54 | 15,698.0 | +1.37% |
| 2025-09-17 | $60.09 | $59.53 | $0.56 | 22,744.0 | +0.07% |
| 2025-09-16 | $59.96 | $59.73 | $0.2299 | 30,491.0 | +0.04% |
| 2025-09-15 | $59.86 | $59.54 | $0.324 | 20,976.0 | +0.95% |
| 2025-09-12 | $59.74 | $59.30 | $0.44 | 18,117.0 | -0.56% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.50 | $60.07 | $2.43 | 112,359.0 | -0.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):