Stockscreener 앱 받기
79.47
0.47%
-0.3719
시간 외 거래:
79.47
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $79.94 | $79.47 | $0.47 | 9,340.0 | -0.47% |
| 2026-09-24 | $79.95 | $79.07 | $0.88 | 12,855.0 | +0.38% |
| 2026-09-23 | $79.70 | $79.26 | $0.44 | 23,226.0 | -0.04% |
| 2026-09-22 | $79.65 | $79.35 | $0.2999 | 31,095.0 | +0.20% |
| 2026-09-21 | $79.44 | $77.76 | $1.68 | 8,435.0 | +3.28% |
| 2026-09-18 | $76.89 | $76.52 | $0.37 | 8,339.0 | -0.45% |
| 2026-09-17 | $77.38 | $76.80 | $0.585 | 5,360.0 | +1.67% |
| 2026-09-16 | $76.63 | $75.97 | $0.6567 | 5,852.0 | -0.23% |
| 2026-09-15 | $76.44 | $76.03 | $0.405 | 8,786.0 | -0.46% |
| 2026-09-14 | $76.79 | $75.09 | $1.70 | 5,686.0 | +1.44% |
| 2026-09-11 | $75.53 | $75.37 | $0.16 | 3,908.0 | +0.84% |
| 2026-09-10 | $75.14 | $74.60 | $0.54 | 7,592.0 | -0.96% |
| 2026-09-09 | $75.64 | $75.46 | $0.175 | 7,499.0 | -0.17% |
| 2026-09-08 | $75.74 | $75.34 | $0.397 | 4,126.0 | -0.43% |
| 2026-09-04 | $76.21 | $75.86 | $0.355 | 5,591.0 | -0.42% |
| 2026-09-03 | $76.44 | $75.53 | $0.9134 | 8,209.0 | +1.63% |
| 2026-09-02 | $75.25 | $74.87 | $0.3771 | 7,925.0 | -0.27% |
| 2026-09-01 | $75.54 | $75.17 | $0.37 | 9,234.0 | -1.59% |
| 2026-08-31 | $76.57 | $75.91 | $0.66 | 10,130.0 | +0.35% |
| 2026-08-28 | $76.46 | $76.16 | $0.30 | 7,413.0 | -0.81% |
| 2026-08-27 | $76.84 | $75.82 | $1.02 | 5,644.0 | +2.59% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.95 | $74.60 | $5.35 | 182,398.0 | +3.90% |
| 2026-08 | $76.84 | $70.32 | $6.52 | 179,058.0 | +8.98% |
| 2026-07 | $73.07 | $67.80 | $5.27 | 210,075.0 | -2.17% |
| 2026-06 | $74.28 | $67.44 | $6.84 | 239,290.0 | -2.21% |
| 2026-05 | $73.40 | $64.06 | $9.34 | 514,313.0 | +15.18% |
| 2026-04 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| 2026-03 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| 2026-02 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| 2026-01 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| 2025-11 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.54%
자본화:
|
볼륨(24시간):