Stockscreener 앱 받기
60.53
0.92%
-0.5648
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $61.17 | $60.53 | $0.64 | 15,274.0 | -0.92% |
| 2025-12-12 | $61.81 | $60.81 | $1.00 | 15,688.0 | -1.24% |
| 2025-12-11 | $61.93 | $61.43 | $0.496 | 17,429.0 | -0.20% |
| 2025-12-10 | $62.16 | $61.57 | $0.59 | 6,392.0 | +0.48% |
| 2025-12-09 | $61.85 | $61.62 | $0.23 | 15,528.0 | -0.18% |
| 2025-12-08 | $62.23 | $61.69 | $0.545 | 4,320.0 | -0.52% |
| 2025-12-05 | $62.50 | $61.95 | $0.55 | 6,144.0 | +0.68% |
| 2025-12-04 | $61.92 | $61.48 | $0.44 | 10,883.0 | -0.05% |
| 2025-12-03 | $61.75 | $61.09 | $0.66 | 12,018.0 | +0.53% |
| 2025-12-02 | $61.65 | $61.24 | $0.4099 | 12,456.0 | +0.79% |
| 2025-12-01 | $61.19 | $60.72 | $0.47 | 6,068.0 | -0.60% |
| 2025-11-28 | $61.29 | $60.99 | $0.3037 | 9,513.0 | +0.89% |
| 2025-11-26 | $61.00 | $60.58 | $0.4225 | 12,041.0 | +0.25% |
| 2025-11-25 | $60.60 | $59.55 | $1.05 | 13,894.0 | +0.97% |
| 2025-11-24 | $60.07 | $59.40 | $0.67 | 17,335.0 | +2.18% |
| 2025-11-21 | $59.12 | $57.86 | $1.26 | 13,922.0 | +0.88% |
| 2025-11-20 | $60.89 | $58.23 | $2.66 | 11,138.0 | -2.58% |
| 2025-11-19 | $60.41 | $59.48 | $0.9302 | 13,724.0 | -0.23% |
| 2025-11-18 | $60.34 | $59.56 | $0.775 | 13,715.0 | -0.66% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.50 | $60.53 | $1.97 | 137,474.0 | -1.25% |
| 2025-11 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):