Stockscreener 앱 받기
66.85
2.13%
1.3969
시간 외 거래:
66.84
-0.0085
-0.01%
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $66.87 | $66.11 | $0.76 | 17,246.0 | +2.13% |
| 2026-05-05 | $65.52 | $65.05 | $0.465 | 5,527.0 | +1.16% |
| 2026-05-04 | $65.15 | $64.52 | $0.63 | 8,497.0 | +0.10% |
| 2026-05-01 | $64.71 | $64.06 | $0.651 | 15,797.0 | +1.46% |
| 2026-04-30 | $63.75 | $62.85 | $0.8953 | 16,168.0 | +0.67% |
| 2026-04-29 | $63.39 | $62.74 | $0.65 | 7,626.0 | +0.94% |
| 2026-04-28 | $62.92 | $62.47 | $0.45 | 9,028.0 | -0.70% |
| 2026-04-27 | $63.26 | $63.09 | $0.1701 | 9,745.0 | -0.10% |
| 2026-04-24 | $63.20 | $62.51 | $0.69 | 10,695.0 | +2.40% |
| 2026-04-23 | $62.25 | $61.23 | $1.02 | 13,930.0 | -1.41% |
| 2026-04-22 | $62.59 | $62.06 | $0.53 | 8,397.0 | +1.89% |
| 2026-04-21 | $62.16 | $61.39 | $0.77 | 15,372.0 | -0.21% |
| 2026-04-20 | $61.73 | $61.33 | $0.40 | 11,283.0 | -0.10% |
| 2026-04-17 | $61.85 | $61.48 | $0.37 | 9,443.0 | +0.73% |
| 2026-04-16 | $61.17 | $60.90 | $0.2733 | 10,723.0 | +1.21% |
| 2026-04-15 | $60.49 | $59.75 | $0.74 | 11,308.0 | +1.49% |
| 2026-04-14 | $59.57 | $59.00 | $0.5697 | 11,862.0 | +1.49% |
| 2026-04-13 | $58.68 | $57.20 | $1.48 | 10,477.0 | +2.54% |
| 2026-04-10 | $57.37 | $57.17 | $0.20 | 12,268.0 | -0.83% |
| 2026-04-09 | $57.86 | $57.26 | $0.605 | 8,784.0 | -0.43% |
| 2026-04-08 | $58.48 | $57.70 | $0.78 | 12,802.0 | +2.26% |
| 2026-04-07 | $56.67 | $55.70 | $0.97 | 14,920.0 | +0.25% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.87 | $64.06 | $2.81 | 64,313.0 | +4.94% |
| 2026-04 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| 2026-03 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| 2026-02 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| 2026-01 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| 2025-11 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.69%
자본화:
|
볼륨(24시간):