Stockscreener 앱 받기
52.94
0.95%
-0.51
시간 외 거래:
52.94
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $53.22 | $52.58 | $0.64 | 18,546.0 | -0.95% |
| 2025-05-22 | $53.83 | $53.38 | $0.45 | 15,340.0 | +0.26% |
| 2025-05-21 | $54.27 | $53.18 | $1.10 | 22,402.0 | -1.64% |
| 2025-05-20 | $54.21 | $53.96 | $0.253 | 19,911.0 | -0.11% |
| 2025-05-19 | $54.36 | $53.67 | $0.6909 | 13,610.0 | -0.13% |
| 2025-05-16 | $54.34 | $54.10 | $0.24 | 8,253.0 | +0.87% |
| 2025-05-15 | $54.00 | $53.59 | $0.41 | 12,778.0 | -0.36% |
| 2025-05-14 | $54.20 | $53.79 | $0.41 | 15,272.0 | +0.38% |
| 2025-05-13 | $54.09 | $53.20 | $0.89 | 60,064.0 | +1.26% |
| 2025-05-12 | $53.18 | $52.55 | $0.63 | 24,168.0 | +3.93% |
| 2025-05-09 | $51.61 | $51.02 | $0.5947 | 25,497.0 | -0.29% |
| 2025-05-08 | $51.74 | $51.06 | $0.68 | 13,719.0 | +0.75% |
| 2025-05-07 | $51.06 | $50.47 | $0.59 | 18,046.0 | +0.61% |
| 2025-05-06 | $50.94 | $50.43 | $0.51 | 15,575.0 | -1.44% |
| 2025-05-05 | $51.73 | $51.02 | $0.71 | 61,041.0 | -0.23% |
| 2025-05-02 | $51.67 | $51.10 | $0.57 | 40,681.0 | +1.88% |
| 2025-05-01 | $51.20 | $50.52 | $0.68 | 19,017.0 | +0.36% |
| 2025-04-30 | $50.39 | $49.15 | $1.24 | 39,128.0 | +0.35% |
| 2025-04-29 | $50.30 | $49.68 | $0.62 | 28,912.0 | +0.57% |
| 2025-04-28 | $50.06 | $49.29 | $0.77 | 18,310.0 | +0.20% |
| 2025-04-25 | $49.85 | $49.11 | $0.744 | 32,107.0 | +1.28% |
| 2025-04-24 | $49.19 | $47.85 | $1.34 | 38,376.0 | +3.58% |
| 2025-04-23 | $48.40 | $47.31 | $1.09 | 29,871.0 | +2.53% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.36 | $50.43 | $3.93 | 422,466.0 | +5.12% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):