Stockscreener 앱 받기
78.73
1.18%
0.9158
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $78.75 | $77.86 | $0.89 | 10,800.0 | +1.18% |
| 2026-10-26 | $77.92 | $77.19 | $0.73 | 7,678.0 | +0.45% |
| 2026-10-23 | $77.59 | $76.85 | $0.7407 | 9,472.0 | +0.56% |
| 2026-10-22 | $78.03 | $76.83 | $1.20 | 6,162.0 | -1.97% |
| 2026-10-21 | $78.83 | $77.81 | $1.02 | 9,031.0 | +1.22% |
| 2026-10-20 | $77.81 | $76.67 | $1.14 | 9,747.0 | +0.56% |
| 2026-10-19 | $77.57 | $77.06 | $0.51 | 10,590.0 | +1.07% |
| 2026-10-16 | $77.87 | $76.17 | $1.70 | 16,792.0 | -3.25% |
| 2026-10-15 | $79.04 | $77.44 | $1.60 | 18,602.0 | +0.66% |
| 2026-10-14 | $79.71 | $78.32 | $1.39 | 10,281.0 | -2.11% |
| 2026-10-13 | $80.25 | $79.60 | $0.65 | 9,589.0 | +0.14% |
| 2026-10-12 | $80.56 | $79.89 | $0.67 | 6,040.0 | -0.72% |
| 2026-10-09 | $80.59 | $79.67 | $0.92 | 8,545.0 | +1.59% |
| 2026-10-08 | $79.67 | $78.90 | $0.77 | 8,332.0 | -0.69% |
| 2026-10-07 | $79.97 | $79.62 | $0.35 | 12,206.0 | -0.47% |
| 2026-10-06 | $80.61 | $80.26 | $0.355 | 10,408.0 | +0.48% |
| 2026-10-05 | $80.08 | $79.75 | $0.33 | 12,730.0 | +0.66% |
| 2026-10-02 | $79.79 | $79.29 | $0.50 | 5,486.0 | +0.54% |
| 2026-10-01 | $79.31 | $78.60 | $0.71 | 6,761.0 | +0.00% |
| 2026-09-30 | $79.32 | $78.82 | $0.501 | 7,292.0 | +0.25% |
| 2026-09-29 | $78.93 | $78.43 | $0.50 | 5,711.0 | +0.09% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $80.61 | $76.17 | $4.44 | 189,252.0 | -0.26% |
| 2026-09 | $79.95 | $74.60 | $5.35 | 196,364.0 | +3.19% |
| 2026-08 | $76.84 | $70.32 | $6.52 | 179,058.0 | +8.98% |
| 2026-07 | $73.07 | $67.80 | $5.27 | 210,075.0 | -2.17% |
| 2026-06 | $74.28 | $67.44 | $6.84 | 239,290.0 | -2.21% |
| 2026-05 | $73.40 | $64.06 | $9.34 | 514,313.0 | +15.18% |
| 2026-04 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| 2026-03 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| 2026-02 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| 2026-01 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| 2025-11 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.59%
0.18%
자본화:
|
볼륨(24시간):