Stockscreener 앱 받기
107.61
15.35%
14.32
시간 외 거래:
109.49
1.88
+1.75%
Atlassian Corp 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $108.5 | $97.36 | $11.12 | 13,829,937.0 | +15.35% |
| 2026-05-28 | $95.23 | $88.98 | $6.25 | 5,506,332.0 | +4.74% |
| 2026-05-27 | $90.84 | $83.73 | $7.11 | 4,673,303.0 | +4.89% |
| 2026-05-26 | $86.03 | $82.00 | $4.03 | 4,012,340.0 | -0.59% |
| 2026-05-22 | $88.55 | $83.52 | $5.03 | 4,459,204.0 | +3.94% |
| 2026-05-21 | $84.30 | $81.00 | $3.30 | 4,834,339.0 | -4.70% |
| 2026-05-20 | $86.72 | $82.20 | $4.52 | 3,893,672.0 | -0.45% |
| 2026-05-19 | $94.50 | $85.78 | $8.72 | 6,634,913.0 | -3.15% |
| 2026-05-18 | $91.40 | $85.25 | $6.15 | 5,663,179.0 | +2.26% |
| 2026-05-15 | $89.19 | $82.10 | $7.09 | 6,807,476.0 | +8.16% |
| 2026-05-14 | $82.50 | $78.20 | $4.30 | 4,539,743.0 | +0.30% |
| 2026-05-13 | $84.89 | $80.20 | $4.69 | 6,251,264.0 | -5.15% |
| 2026-05-12 | $88.20 | $83.38 | $4.82 | 5,965,430.0 | -2.65% |
| 2026-05-11 | $92.43 | $84.90 | $7.53 | 7,901,555.0 | -4.68% |
| 2026-05-08 | $92.13 | $84.42 | $7.71 | 12,625,058.0 | -0.83% |
| 2026-05-07 | $95.00 | $90.42 | $4.58 | 12,627,645.0 | +4.02% |
| 2026-05-06 | $91.48 | $84.48 | $7.00 | 10,279,667.0 | -3.84% |
| 2026-05-05 | $93.90 | $88.93 | $4.97 | 7,552,392.0 | -0.87% |
| 2026-05-04 | $96.32 | $87.46 | $8.86 | 15,925,717.0 | +4.82% |
| 2026-05-01 | $90.23 | $82.05 | $8.18 | 27,350,742.0 | +29.58% |
Atlassian Corp 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corp 주식 (TEAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.5 | $78.20 | $30.28 | 185,163,845.0 | +56.89% |
| 2026-04 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.90%
0.73%
자본화:
|
볼륨(24시간):