Stockscreener 앱 받기
59.71
2.59%
-1.59
시간 외 거래:
59.89
0.18
+0.30%
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $63.45 | $59.36 | $4.09 | 6,919,808.0 | -2.59% |
| 2026-04-13 | $61.40 | $56.72 | $4.68 | 10,163,372.0 | +7.26% |
| 2026-04-10 | $59.26 | $56.01 | $3.25 | 7,518,488.0 | -3.07% |
| 2026-04-09 | $63.23 | $57.30 | $5.93 | 11,034,377.0 | -7.32% |
| 2026-04-08 | $68.57 | $63.20 | $5.37 | 7,481,860.0 | -1.87% |
| 2026-04-07 | $68.25 | $64.32 | $3.93 | 5,297,385.0 | -4.79% |
| 2026-04-06 | $69.50 | $66.96 | $2.54 | 3,582,997.0 | -0.29% |
| 2026-04-02 | $69.89 | $66.91 | $2.98 | 3,949,599.0 | -1.56% |
| 2026-04-01 | $70.43 | $65.12 | $5.31 | 5,524,948.0 | +1.64% |
| 2026-03-31 | $69.52 | $66.65 | $2.87 | 4,034,660.0 | +2.05% |
| 2026-03-30 | $68.68 | $65.24 | $3.44 | 5,004,008.0 | +2.70% |
| 2026-03-27 | $67.06 | $64.30 | $2.76 | 5,713,417.0 | -4.42% |
| 2026-03-26 | $69.37 | $65.82 | $3.55 | 4,756,753.0 | +2.51% |
| 2026-03-25 | $71.30 | $66.10 | $5.20 | 5,755,053.0 | -2.51% |
| 2026-03-24 | $72.82 | $67.33 | $5.49 | 7,874,599.0 | -8.39% |
| 2026-03-23 | $75.45 | $72.00 | $3.45 | 4,235,934.0 | +0.92% |
| 2026-03-20 | $75.16 | $70.54 | $4.62 | 6,445,780.0 | -1.17% |
| 2026-03-19 | $76.72 | $72.93 | $3.79 | 4,740,527.0 | +1.54% |
| 2026-03-18 | $74.47 | $71.91 | $2.56 | 4,737,279.0 | -1.92% |
| 2026-03-17 | $78.80 | $74.08 | $4.72 | 5,646,005.0 | -1.65% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $70.43 | $56.01 | $14.42 | 68,392,642.0 | -12.51% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.15%
1.45%
자본화:
|
볼륨(24시간):