Stockscreener 앱 받기
154.76
4.55%
-7.38
시간 외 거래:
155.28
0.52
+0.34%
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $162.1 | $153.8 | $8.30 | 2,671,582.0 | -4.55% |
| 2025-12-31 | $163.3 | $161.5 | $1.73 | 1,361,369.0 | -0.48% |
| 2025-12-30 | $164.5 | $162.1 | $2.41 | 1,085,743.0 | -0.65% |
| 2025-12-29 | $164.7 | $162.0 | $2.66 | 1,236,005.0 | +0.51% |
| 2025-12-26 | $163.4 | $161.2 | $2.18 | 852,085.0 | +1.26% |
| 2025-12-24 | $162.1 | $159.9 | $2.18 | 438,966.0 | -0.78% |
| 2025-12-23 | $163.8 | $158.0 | $5.81 | 1,858,329.0 | -1.25% |
| 2025-12-22 | $166.0 | $161.1 | $4.92 | 1,348,601.0 | +2.10% |
| 2025-12-19 | $165.7 | $160.5 | $5.24 | 4,342,868.0 | -2.38% |
| 2025-12-18 | $166.3 | $161.0 | $5.33 | 2,180,323.0 | +1.86% |
| 2025-12-17 | $166.5 | $160.2 | $6.31 | 3,476,298.0 | +1.52% |
| 2025-12-16 | $163.5 | $158.1 | $5.39 | 1,576,189.0 | +0.25% |
| 2025-12-15 | $162.7 | $157.1 | $5.53 | 2,680,500.0 | -1.77% |
| 2025-12-12 | $164.5 | $160.3 | $4.18 | 1,433,608.0 | -0.75% |
| 2025-12-11 | $164.8 | $161.0 | $3.87 | 1,409,708.0 | +0.95% |
| 2025-12-10 | $164.0 | $159.7 | $4.33 | 1,439,953.0 | +0.20% |
| 2025-12-09 | $162.7 | $158.3 | $4.43 | 1,863,617.0 | +0.42% |
| 2025-12-08 | $162.4 | $159.3 | $3.09 | 2,009,909.0 | +0.88% |
| 2025-12-05 | $164.5 | $155.8 | $8.70 | 4,017,236.0 | +1.71% |
| 2025-12-04 | $158.2 | $153.8 | $4.46 | 1,477,583.0 | -0.07% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $162.1 | $153.8 | $8.30 | 5,343,164.0 | -4.55% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.70%
1.41%
자본화:
|
볼륨(24시간):