Stockscreener 앱 받기
86.48
0.56%
-0.49
시장 영업 전:
87.00
0.52
+0.60%
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $88.50 | $83.17 | $5.33 | 10,949,408.0 | -0.56% |
| 2026-02-11 | $93.00 | $85.04 | $7.96 | 8,567,521.0 | -6.38% |
| 2026-02-10 | $97.00 | $90.50 | $6.50 | 6,272,964.0 | +1.83% |
| 2026-02-09 | $94.00 | $88.51 | $5.49 | 8,769,878.0 | -3.68% |
| 2026-02-06 | $103.0 | $92.32 | $10.67 | 13,955,602.0 | -3.75% |
| 2026-02-05 | $107.0 | $97.93 | $9.03 | 7,965,928.0 | -6.31% |
| 2026-02-04 | $110.2 | $98.70 | $11.53 | 7,439,591.0 | +0.04% |
| 2026-02-03 | $110.2 | $100.9 | $9.32 | 7,648,747.0 | -7.65% |
| 2026-02-02 | $119.6 | $113.5 | $6.14 | 5,109,168.0 | -3.79% |
| 2026-01-30 | $123.6 | $117.8 | $5.73 | 4,398,940.0 | -1.83% |
| 2026-01-29 | $125.4 | $115.0 | $10.40 | 9,467,949.0 | -10.67% |
| 2026-01-28 | $138.8 | $133.6 | $5.24 | 2,229,751.0 | +0.67% |
| 2026-01-27 | $140.7 | $131.2 | $9.51 | 4,266,534.0 | -3.31% |
| 2026-01-26 | $138.9 | $132.5 | $6.44 | 6,067,489.0 | +5.08% |
| 2026-01-23 | $132.3 | $128.7 | $3.63 | 5,860,884.0 | +2.58% |
| 2026-01-22 | $128.8 | $123.0 | $5.79 | 4,945,293.0 | +4.93% |
| 2026-01-21 | $123.4 | $116.6 | $6.84 | 6,235,796.0 | +3.68% |
| 2026-01-20 | $121.2 | $115.5 | $5.68 | 6,708,978.0 | -0.41% |
| 2026-01-16 | $129.5 | $118.1 | $11.38 | 8,274,792.0 | -7.71% |
| 2026-01-15 | $134.0 | $127.7 | $6.27 | 4,475,259.0 | -2.66% |
| 2026-01-14 | $138.9 | $131.2 | $7.72 | 3,999,822.0 | -4.30% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $119.6 | $83.17 | $36.44 | 87,628,215.0 | -26.82% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
3.78%
2.08%
자본화:
|
볼륨(24시간):