Stockscreener 앱 받기
285.99
4.19%
-12.50
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $298.6 | $283.5 | $15.17 | 1,681,839.0 | -4.19% |
| 2025-02-20 | $303.3 | $293.1 | $10.28 | 1,730,293.0 | -1.72% |
| 2025-02-19 | $315.0 | $302.5 | $12.51 | 2,302,960.0 | -3.72% |
| 2025-02-18 | $317.0 | $308.8 | $8.19 | 2,220,338.0 | +0.75% |
| 2025-02-14 | $314.4 | $307.3 | $7.04 | 2,765,400.0 | -0.92% |
| 2025-02-13 | $320.9 | $313.8 | $7.11 | 1,453,164.0 | -0.77% |
| 2025-02-12 | $318.5 | $310.6 | $7.86 | 1,196,059.0 | +1.10% |
| 2025-02-11 | $324.2 | $314.8 | $9.35 | 1,149,853.0 | -2.46% |
| 2025-02-10 | $326.0 | $316.5 | $9.50 | 1,964,712.0 | +2.76% |
| 2025-02-07 | $322.5 | $312.9 | $9.57 | 1,196,165.0 | -1.48% |
| 2025-02-06 | $324.2 | $318.0 | $6.19 | 1,388,711.0 | -0.56% |
| 2025-02-05 | $321.5 | $314.4 | $7.09 | 1,546,587.0 | +1.29% |
| 2025-02-04 | $322.0 | $310.5 | $11.53 | 1,909,563.0 | +1.71% |
| 2025-02-03 | $315.7 | $296.0 | $19.67 | 3,081,900.0 | +1.51% |
| 2025-01-31 | $324.4 | $300.8 | $23.58 | 8,294,026.0 | +14.92% |
| 2025-01-30 | $270.9 | $262.4 | $8.49 | 3,877,005.0 | -1.61% |
| 2025-01-29 | $274.8 | $266.2 | $8.54 | 1,632,944.0 | -1.23% |
| 2025-01-28 | $282.0 | $264.9 | $17.10 | 2,511,380.0 | +2.50% |
| 2025-01-27 | $277.1 | $260.4 | $16.70 | 1,967,978.0 | +1.20% |
| 2025-01-24 | $271.5 | $264.0 | $7.50 | 1,119,046.0 | -0.33% |
| 2025-01-23 | $269.4 | $258.6 | $10.75 | 1,744,302.0 | +1.86% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $326.0 | $283.5 | $42.54 | 27,269,383.0 | -6.78% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
7.48%
자본화:
|
볼륨(24시간):