Stockscreener 앱 받기
254.48
3.64%
9.03
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $255.9 | $246.4 | $9.42 | 1,075,194.0 | +3.67% |
| 2024-11-20 | $249.9 | $241.8 | $8.10 | 1,458,821.0 | -0.92% |
| 2024-11-19 | $248.0 | $235.5 | $12.48 | 2,638,124.0 | +3.79% |
| 2024-11-18 | $242.0 | $236.7 | $5.34 | 2,080,533.0 | -0.56% |
| 2024-11-15 | $247.6 | $238.4 | $9.19 | 2,058,190.0 | -3.98% |
| 2024-11-14 | $256.4 | $248.7 | $7.66 | 2,763,119.0 | -1.10% |
| 2024-11-13 | $255.0 | $244.3 | $10.71 | 2,524,728.0 | +3.06% |
| 2024-11-12 | $248.6 | $241.9 | $6.66 | 2,250,395.0 | -0.23% |
| 2024-11-11 | $247.2 | $237.8 | $9.35 | 2,871,378.0 | +3.39% |
| 2024-11-08 | $238.3 | $231.8 | $6.46 | 2,498,278.0 | +1.64% |
| 2024-11-07 | $236.3 | $225.8 | $10.53 | 2,695,248.0 | +3.72% |
| 2024-11-06 | $228.2 | $221.5 | $6.76 | 2,393,103.0 | +1.80% |
| 2024-11-05 | $222.4 | $214.9 | $7.51 | 2,874,160.0 | +1.20% |
| 2024-11-04 | $221.4 | $215.0 | $6.38 | 3,555,254.0 | -2.40% |
| 2024-11-01 | $229.2 | $214.7 | $14.47 | 9,571,806.0 | +18.99% |
| 2024-10-31 | $191.3 | $187.6 | $3.70 | 3,547,272.0 | -1.00% |
| 2024-10-30 | $194.9 | $190.3 | $4.68 | 1,936,041.0 | -0.68% |
| 2024-10-29 | $193.3 | $187.6 | $5.73 | 1,780,363.0 | +1.63% |
| 2024-10-28 | $190.3 | $187.8 | $2.56 | 1,323,832.0 | -0.04% |
| 2024-10-25 | $193.0 | $188.2 | $4.74 | 1,557,114.0 | -0.33% |
| 2024-10-24 | $191.8 | $187.4 | $4.38 | 1,397,175.0 | +0.31% |
| 2024-10-23 | $192.9 | $187.0 | $5.87 | 1,288,456.0 | -2.64% |
| 2024-10-22 | $195.9 | $190.3 | $5.60 | 1,530,072.0 | +0.54% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $256.4 | $214.7 | $41.70 | 43,308,331.0 | +34.96% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $157.7 | $121.2 | $36.53 | 94,130,652.0 | -2.18% |
| 2022-11 | $212.0 | $113.9 | $98.14 | 78,259,437.0 | -35.11% |
| 2022-10 | $246.2 | $184.5 | $61.68 | 37,496,431.0 | -3.73% |
| 2022-09 | $265.0 | $204.7 | $60.24 | 30,036,919.0 | -14.97% |
| 2022-08 | $300.3 | $204.7 | $95.61 | 45,672,576.0 | +18.32% |
| 2022-07 | $220.1 | $178.7 | $41.45 | 33,296,373.0 | +11.70% |
| 2022-06 | $211.8 | $162.9 | $48.97 | 36,204,538.0 | +5.68% |
| 2022-05 | $235.5 | $159.5 | $75.93 | 55,203,641.0 | -21.13% |
| 2022-04 | $318.6 | $224.0 | $94.61 | 37,885,589.0 | -23.48% |
| 2022-03 | $321.8 | $232.7 | $89.07 | 44,824,168.0 | -3.89% |
| 2022-02 | $352.9 | $268.2 | $84.72 | 31,597,294.0 | -5.74% |
| 2022-01 | $380.6 | $273.4 | $107.2 | 58,522,950.0 | -14.94% |
3.15%
1.69%
자본화:
|
볼륨(24시간):