Stockscreener 앱 받기
219.41
1.79%
-4.005
시간 외 거래:
218.20
-1.21
-0.55%
Atlassian Corp 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $224.9 | $218.4 | $6.48 | 1,666,413.0 | -1.79% |
| 2026-10-26 | $227.4 | $219.9 | $7.48 | 1,946,636.0 | -1.84% |
| 2026-10-23 | $228.1 | $220.5 | $7.63 | 2,021,694.0 | +1.99% |
| 2026-10-22 | $230.0 | $222.2 | $7.77 | 2,288,896.0 | -1.04% |
| 2026-10-21 | $227.4 | $219.8 | $7.60 | 2,313,354.0 | +1.99% |
| 2026-10-20 | $222.0 | $214.8 | $7.20 | 2,074,235.0 | +2.96% |
| 2026-10-19 | $215.3 | $207.2 | $8.09 | 1,850,970.0 | +3.33% |
| 2026-10-16 | $223.7 | $204.0 | $19.70 | 2,950,824.0 | -4.28% |
| 2026-10-15 | $217.2 | $201.6 | $15.70 | 3,683,182.0 | +6.09% |
| 2026-10-14 | $210.8 | $203.1 | $7.74 | 2,091,297.0 | -1.62% |
| 2026-10-13 | $214.8 | $207.7 | $7.06 | 2,625,796.0 | +0.14% |
| 2026-10-12 | $212.8 | $205.4 | $7.41 | 1,978,567.0 | +0.46% |
| 2026-10-09 | $207.4 | $202.0 | $5.36 | 2,100,213.0 | +1.58% |
| 2026-10-08 | $203.9 | $196.1 | $7.79 | 2,907,144.0 | +3.97% |
| 2026-10-07 | $198.4 | $193.5 | $4.90 | 1,747,937.0 | +0.93% |
| 2026-10-06 | $199.1 | $191.0 | $8.12 | 1,961,623.0 | -1.36% |
| 2026-10-05 | $197.5 | $186.5 | $11.00 | 3,038,279.0 | +4.66% |
| 2026-10-02 | $191.8 | $186.6 | $5.19 | 1,749,320.0 | -1.06% |
| 2026-10-01 | $191.1 | $182.6 | $8.50 | 2,699,264.0 | +5.92% |
| 2026-09-30 | $183.8 | $175.5 | $8.30 | 2,463,864.0 | +1.89% |
| 2026-09-29 | $179.5 | $168.1 | $11.45 | 4,365,914.0 | -1.45% |
Atlassian Corp 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corp 주식 (TEAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $230.0 | $182.6 | $47.39 | 43,695,644.0 | +22.38% |
| 2026-09 | $200.0 | $168.1 | $31.95 | 67,890,416.0 | -7.66% |
| 2026-08 | $197.3 | $102.3 | $94.95 | 115,400,857.0 | +92.22% |
| 2026-07 | $106.7 | $80.00 | $26.72 | 82,068,080.0 | +29.86% |
| 2026-06 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| 2026-05 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| 2026-04 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
Atlassian Corp 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corp 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
1.13%
2.95%
자본화:
|
볼륨(24시간):