Stockscreener 앱 받기
200.21
10.76%
-23.75
Atlassian Corporation 주식 (TEAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $211.1 | $195.7 | $15.37 | 1,589,899.0 | -10.56% |
| 2025-04-02 | $227.3 | $214.0 | $13.31 | 2,331,391.0 | +3.49% |
| 2025-04-01 | $216.4 | $207.5 | $8.97 | 2,424,434.0 | +1.98% |
| 2025-03-31 | $213.5 | $205.4 | $8.08 | 2,394,630.0 | -2.65% |
| 2025-03-28 | $223.1 | $214.0 | $9.10 | 2,418,101.0 | -2.09% |
| 2025-03-27 | $228.1 | $221.8 | $6.27 | 1,719,207.0 | -3.05% |
| 2025-03-26 | $237.3 | $227.4 | $9.88 | 1,433,253.0 | -2.78% |
| 2025-03-25 | $238.7 | $234.0 | $4.69 | 1,514,221.0 | +0.68% |
| 2025-03-24 | $236.5 | $231.5 | $5.01 | 1,869,854.0 | +3.20% |
| 2025-03-21 | $228.1 | $218.4 | $9.69 | 2,497,529.0 | +0.52% |
| 2025-03-20 | $230.9 | $224.3 | $6.61 | 2,131,593.0 | -1.61% |
| 2025-03-19 | $233.6 | $220.0 | $13.58 | 3,141,486.0 | +4.74% |
| 2025-03-18 | $221.5 | $213.0 | $8.43 | 2,398,190.0 | -0.69% |
| 2025-03-17 | $224.5 | $216.2 | $8.34 | 1,992,622.0 | +1.16% |
| 2025-03-14 | $221.2 | $212.7 | $8.55 | 3,053,100.0 | +5.02% |
| 2025-03-13 | $224.2 | $207.5 | $16.68 | 4,199,098.0 | -8.14% |
| 2025-03-12 | $233.2 | $224.4 | $8.81 | 2,717,167.0 | +1.04% |
| 2025-03-11 | $226.9 | $215.9 | $11.04 | 3,794,218.0 | +3.80% |
| 2025-03-10 | $231.1 | $213.0 | $18.13 | 4,897,803.0 | -9.62% |
| 2025-03-07 | $251.0 | $229.2 | $21.81 | 3,848,121.0 | -4.71% |
| 2025-03-06 | $271.5 | $249.5 | $21.92 | 2,376,130.0 | -9.42% |
| 2025-03-05 | $277.2 | $269.0 | $8.20 | 1,817,438.0 | +1.14% |
| 2025-03-04 | $276.4 | $273.3 | $3.04 | 796,037.0 | -0.22% |
Atlassian Corporation 주식 (TEAM) 연도별 가격 이력
이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlassian Corporation 주식 (TEAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $227.3 | $195.7 | $31.63 | 6,345,724.0 | -5.61% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation 주식 (TEAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| 2023-11 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| 2023-10 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| 2023-09 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| 2023-08 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| 2023-07 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| 2023-06 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| 2023-05 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| 2023-04 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| 2023-03 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| 2023-02 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| 2023-01 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
6.55%
0.32%
자본화:
|
볼륨(24시간):