160.67
price up icon0.87%   1.39
pre-market  시장 영업 전:  161.25   0.58   +0.36%
loading

Atlassian Corporation 주식 (TEAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $165.0 $157.3 $7.74 5,350,969.0 +0.87%
2025-10-29 $162.8 $158.4 $4.34 2,578,518.0 -2.85%
2025-10-28 $164.9 $162.1 $2.82 2,772,001.0 -0.18%
2025-10-27 $167.1 $163.8 $3.33 2,296,667.0 +1.00%
2025-10-24 $168.7 $162.2 $6.50 1,976,037.0 -1.44%
2025-10-23 $168.3 $163.2 $5.11 2,578,753.0 -1.72%
2025-10-22 $171.3 $167.2 $4.12 3,829,044.0 -0.49%
2025-10-21 $169.3 $158.4 $10.92 4,310,962.0 +6.25%
2025-10-20 $159.3 $152.9 $6.42 2,436,171.0 +4.50%
2025-10-17 $152.1 $149.2 $2.93 2,227,443.0 +1.21%
2025-10-16 $155.9 $148.3 $7.63 2,603,447.0 +0.19%
2025-10-15 $159.9 $149.7 $10.15 3,794,701.0 -4.18%
2025-10-14 $157.4 $147.3 $10.11 3,904,024.0 +4.67%
2025-10-13 $149.4 $144.8 $4.61 2,578,443.0 +3.34%
2025-10-10 $149.6 $144.3 $5.23 2,508,091.0 -2.15%
2025-10-09 $150.7 $147.6 $3.12 2,294,442.0 -1.19%
2025-10-08 $153.2 $149.2 $4.08 2,245,624.0 -0.40%
2025-10-07 $152.0 $146.2 $5.84 2,923,509.0 -0.05%
2025-10-06 $156.8 $148.2 $8.53 3,907,763.0 -0.20%
2025-10-03 $152.4 $149.2 $3.17 3,424,096.0 -0.37%
2025-10-02 $151.8 $147.4 $4.36 3,481,347.0 +0.99%
2025-10-01 $162.2 $149.1 $13.19 4,712,930.0 -6.34%

Atlassian Corporation 주식 (TEAM) 연도별 가격 이력

이 심층 분석에서는 Atlassian Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlassian Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlassian Corporation 주식 (TEAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $171.3 $144.3 $26.98 74,085,951.0 +0.61%
2025-09 $184.0 $157.6 $26.42 48,315,341.0 -10.17%
2025-08 $190.0 $156.7 $33.31 64,503,656.0 -7.30%
2025-07 $222.6 $185.1 $37.51 43,072,059.0 -5.57%
2025-06 $220.5 $187.8 $32.70 47,171,772.0 -2.19%
2025-05 $242.0 $201.7 $40.27 51,687,975.0 -9.06%
2025-04 $233.1 $173.5 $59.67 50,900,101.0 +7.59%
2025-03 $287.3 $205.4 $81.84 52,623,551.0 -25.35%
2025-02 $326.0 $273.5 $52.46 34,099,654.0 -7.34%
2025-01 $324.4 $235.4 $88.93 42,658,529.0 +26.05%

Atlassian Corporation 주식 (TEAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $288.0 $243.4 $44.58 36,675,623.0 -6.25%
2024-11 $269.4 $214.7 $54.71 52,653,555.0 +39.80%
2024-10 $196.2 $155.4 $40.88 41,623,710.0 +18.72%
2024-09 $168.7 $154.1 $14.60 34,129,619.0 -4.10%
2024-08 $179.2 $135.3 $43.90 52,061,130.0 -6.21%
2024-07 $188.1 $167.2 $20.81 28,893,801.0 -0.18%
2024-06 $178.4 $152.3 $26.05 29,804,185.0 +12.76%
2024-05 $189.5 $154.0 $35.46 40,871,997.0 -8.96%
2024-04 $217.5 $171.0 $46.46 38,865,766.0 -11.69%
2024-03 $217.8 $189.5 $28.32 35,607,476.0 -5.93%
2024-02 $256.9 $199.9 $56.93 40,610,320.0 -16.96%
2024-01 $258.7 $218.8 $39.84 30,692,011.0 +5.01%

Atlassian Corporation 주식 (TEAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.0 $184.5 $63.50 33,980,235.0 +24.57%
2023-11 $200.3 $165.5 $34.82 34,287,897.0 +5.71%
2023-10 $208.9 $173.6 $35.28 30,354,862.0 -10.36%
2023-09 $215.8 $189.3 $26.47 20,596,395.0 -1.25%
2023-08 $211.6 $167.0 $44.66 35,276,397.0 +12.16%
2023-07 $196.0 $162.6 $33.40 33,335,243.0 +8.42%
2023-06 $192.4 $156.4 $36.01 39,034,969.0 -7.18%
2023-05 $182.8 $128.0 $54.79 56,573,587.0 +22.44%
2023-04 $170.7 $142.9 $27.81 29,390,754.0 -13.73%
2023-03 $182.7 $146.4 $36.30 41,523,544.0 +4.16%
2023-02 $188.6 $158.4 $30.16 55,607,774.0 +1.68%
2023-01 $165.1 $116.4 $48.66 52,103,180.0 +25.60%
$271.18
price up icon 0.55%
software_application ADP
$261.53
price up icon 0.12%
$339.24
price up icon 0.41%
$218.27
price up icon 0.51%
$656.18
price up icon 0.02%
software_application NOW
$934.68
price up icon 2.52%
자본화:     |  볼륨(24시간):