Stockscreener 앱 받기
13.24
0.84%
0.11
시간 외 거래:
13.23
-0.010
-0.08%
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $13.26 | $13.09 | $0.1734 | 21,703.0 | +0.84% |
| 2024-10-16 | $13.15 | $13.05 | $0.0949 | 9,861.0 | +0.77% |
| 2024-10-15 | $13.08 | $13.03 | $0.053 | 21,496.0 | +0.23% |
| 2024-10-14 | $13.06 | $12.99 | $0.07 | 29,921.0 | -0.44% |
| 2024-10-11 | $13.06 | $12.97 | $0.087 | 29,616.0 | -0.18% |
| 2024-10-10 | $13.10 | $13.05 | $0.05 | 16,188.0 | -0.08% |
| 2024-10-09 | $13.12 | $13.08 | $0.04 | 63,387.0 | -0.15% |
| 2024-10-08 | $13.19 | $13.08 | $0.11 | 19,759.0 | -0.38% |
| 2024-10-07 | $13.20 | $13.08 | $0.118 | 47,455.0 | -0.23% |
| 2024-10-04 | $13.25 | $13.02 | $0.23 | 35,809.0 | +0.84% |
| 2024-10-03 | $13.12 | $13.05 | $0.07 | 22,129.0 | +0.15% |
| 2024-10-02 | $13.08 | $12.97 | $0.11 | 21,458.0 | +0.08% |
| 2024-10-01 | $13.05 | $12.95 | $0.105 | 23,466.0 | +0.00% |
| 2024-09-30 | $13.11 | $13.02 | $0.095 | 31,612.0 | +0.15% |
| 2024-09-27 | $13.03 | $12.85 | $0.18 | 39,379.0 | +1.40% |
| 2024-09-26 | $12.89 | $12.81 | $0.0826 | 32,721.0 | +0.23% |
| 2024-09-25 | $12.85 | $12.75 | $0.10 | 166,451.0 | +0.08% |
| 2024-09-24 | $12.86 | $12.77 | $0.09 | 21,781.0 | +0.43% |
| 2024-09-23 | $12.80 | $12.73 | $0.07 | 11,769.0 | -0.43% |
| 2024-09-20 | $12.87 | $12.81 | $0.06 | 22,573.0 | -0.04% |
| 2024-09-19 | $12.90 | $12.80 | $0.10 | 30,002.0 | -0.12% |
| 2024-09-18 | $12.88 | $12.82 | $0.0626 | 19,774.0 | -0.07% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 연도별 가격 이력
이 심층 분석에서는 Tortoise Sustainable And Social Impact Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Sustainable And Social Impact Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $13.26 | $12.95 | $0.31 | 383,951.0 | +1.46% |
| 2024-09 | $13.11 | $12.18 | $0.93 | 814,605.0 | +6.01% |
| 2024-08 | $12.38 | $11.86 | $0.52 | 577,644.0 | +0.00% |
| 2024-07 | $12.46 | $11.46 | $1.00 | 1,202,864.0 | +6.95% |
| 2024-06 | $11.92 | $11.40 | $0.5199 | 521,603.0 | -1.67% |
| 2024-05 | $11.96 | $11.38 | $0.58 | 651,019.0 | +2.59% |
| 2024-04 | $11.98 | $11.25 | $0.73 | 524,310.0 | -3.39% |
| 2024-03 | $11.97 | $11.29 | $0.685 | 895,598.0 | +4.33% |
| 2024-02 | $11.54 | $11.22 | $0.32 | 642,633.0 | -0.40% |
| 2024-01 | $11.89 | $11.20 | $0.6899 | 1,728,282.0 | -2.95% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $11.65 | $0.43 | 1,170,173.0 | -2.53% |
| 2023-11 | $12.34 | $11.26 | $1.08 | 701,269.0 | +5.96% |
| 2023-10 | $12.04 | $11.11 | $0.9286 | 803,788.0 | -5.35% |
| 2023-09 | $12.79 | $11.95 | $0.84 | 452,875.0 | -5.07% |
| 2023-08 | $13.00 | $12.45 | $0.555 | 542,002.0 | -2.32% |
| 2023-07 | $13.14 | $12.19 | $0.95 | 1,041,875.0 | +3.53% |
| 2023-06 | $12.66 | $12.23 | $0.43 | 559,535.0 | +1.63% |
| 2023-05 | $13.21 | $12.25 | $0.96 | 532,109.0 | -6.26% |
| 2023-04 | $13.30 | $12.80 | $0.50 | 345,436.0 | +1.00% |
| 2023-03 | $13.14 | $12.21 | $0.9298 | 789,619.0 | +0.00% |
| 2023-02 | $13.45 | $12.80 | $0.65 | 778,004.0 | -2.04% |
| 2023-01 | $13.62 | $12.85 | $0.78 | 604,272.0 | +3.04% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $12.77 | $1.17 | 650,376.0 | -7.22% |
| 2022-11 | $13.91 | $13.01 | $0.90 | 565,402.0 | +0.29% |
| 2022-10 | $14.03 | $12.46 | $1.57 | 595,809.0 | +8.40% |
| 2022-09 | $15.13 | $12.56 | $2.57 | 547,746.0 | -13.57% |
| 2022-08 | $15.16 | $14.39 | $0.7698 | 490,491.0 | +1.03% |
| 2022-07 | $14.76 | $13.41 | $1.35 | 488,923.0 | +5.50% |
| 2022-06 | $14.92 | $13.64 | $1.28 | 845,755.0 | -4.95% |
| 2022-05 | $15.27 | $14.20 | $1.07 | 784,497.0 | -3.26% |
| 2022-04 | $15.48 | $14.48 | $1.00 | 504,222.0 | -0.40% |
| 2022-03 | $15.36 | $14.04 | $1.32 | 675,713.0 | +0.67% |
| 2022-02 | $15.39 | $14.01 | $1.38 | 598,360.0 | -1.45% |
| 2022-01 | $15.49 | $14.28 | $1.21 | 827,075.0 | +3.96% |
0.24%
0.20%
자본화:
|
볼륨(24시간):