Stockscreener 앱 받기
12.58
0.16%
0.02
시간 외 거래:
12.58
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.59 | $12.55 | $0.0383 | 30,433.0 | +0.16% |
| 2024-11-15 | $12.56 | $12.46 | $0.10 | 46,377.0 | +0.56% |
| 2024-11-14 | $12.64 | $12.48 | $0.16 | 32,364.0 | -0.24% |
| 2024-11-13 | $12.61 | $12.50 | $0.1059 | 41,946.0 | -0.24% |
| 2024-11-12 | $12.75 | $12.54 | $0.21 | 46,270.0 | -1.26% |
| 2024-11-11 | $12.73 | $12.65 | $0.08 | 25,709.0 | +0.08% |
| 2024-11-08 | $12.70 | $12.62 | $0.08 | 24,808.0 | +0.63% |
| 2024-11-07 | $12.74 | $12.60 | $0.14 | 67,977.0 | +0.08% |
| 2024-11-06 | $12.74 | $12.57 | $0.1699 | 73,698.0 | -1.02% |
| 2024-11-05 | $12.78 | $12.66 | $0.112 | 40,463.0 | +0.16% |
| 2024-11-04 | $12.75 | $12.65 | $0.10 | 61,235.0 | -0.78% |
| 2024-11-01 | $12.89 | $12.70 | $0.1961 | 33,082.0 | +1.02% |
| 2024-10-31 | $13.06 | $12.65 | $0.4099 | 42,652.0 | -2.01% |
| 2024-10-30 | $13.00 | $12.87 | $0.13 | 52,651.0 | -0.15% |
| 2024-10-29 | $12.99 | $12.92 | $0.07 | 26,925.0 | -0.12% |
| 2024-10-28 | $13.00 | $12.97 | $0.03 | 29,856.0 | +0.15% |
| 2024-10-25 | $13.00 | $12.95 | $0.05 | 18,314.0 | +0.04% |
| 2024-10-24 | $13.01 | $12.95 | $0.0591 | 33,037.0 | -0.77% |
| 2024-10-23 | $13.09 | $13.04 | $0.05 | 33,649.0 | -0.53% |
| 2024-10-22 | $13.20 | $13.11 | $0.089 | 31,098.0 | -0.45% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 연도별 가격 이력
이 심층 분석에서는 Tortoise Sustainable And Social Impact Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Sustainable And Social Impact Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.89 | $12.46 | $0.435 | 554,795.0 | -0.87% |
| 2024-10 | $13.34 | $12.65 | $0.69 | 681,718.0 | -2.76% |
| 2024-09 | $13.11 | $12.18 | $0.93 | 814,605.0 | +6.01% |
| 2024-08 | $12.38 | $11.86 | $0.52 | 577,644.0 | +0.00% |
| 2024-07 | $12.46 | $11.46 | $1.00 | 1,202,864.0 | +6.95% |
| 2024-06 | $11.92 | $11.40 | $0.5199 | 521,603.0 | -1.67% |
| 2024-05 | $11.96 | $11.38 | $0.58 | 651,019.0 | +2.59% |
| 2024-04 | $11.98 | $11.25 | $0.73 | 524,310.0 | -3.39% |
| 2024-03 | $11.97 | $11.29 | $0.685 | 895,598.0 | +4.33% |
| 2024-02 | $11.54 | $11.22 | $0.32 | 642,633.0 | -0.40% |
| 2024-01 | $11.89 | $11.20 | $0.6899 | 1,728,282.0 | -2.95% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $11.65 | $0.43 | 1,170,173.0 | -2.53% |
| 2023-11 | $12.34 | $11.26 | $1.08 | 701,269.0 | +5.96% |
| 2023-10 | $12.04 | $11.11 | $0.9286 | 803,788.0 | -5.35% |
| 2023-09 | $12.79 | $11.95 | $0.84 | 452,875.0 | -5.07% |
| 2023-08 | $13.00 | $12.45 | $0.555 | 542,002.0 | -2.32% |
| 2023-07 | $13.14 | $12.19 | $0.95 | 1,041,875.0 | +3.53% |
| 2023-06 | $12.66 | $12.23 | $0.43 | 559,535.0 | +1.63% |
| 2023-05 | $13.21 | $12.25 | $0.96 | 532,109.0 | -6.26% |
| 2023-04 | $13.30 | $12.80 | $0.50 | 345,436.0 | +1.00% |
| 2023-03 | $13.14 | $12.21 | $0.9298 | 789,619.0 | +0.00% |
| 2023-02 | $13.45 | $12.80 | $0.65 | 778,004.0 | -2.04% |
| 2023-01 | $13.62 | $12.85 | $0.78 | 604,272.0 | +3.04% |
Tortoise Sustainable And Social Impact Term Fund 주식 (TEAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $12.77 | $1.17 | 650,376.0 | -7.22% |
| 2022-11 | $13.91 | $13.01 | $0.90 | 565,402.0 | +0.29% |
| 2022-10 | $14.03 | $12.46 | $1.57 | 595,809.0 | +8.40% |
| 2022-09 | $15.13 | $12.56 | $2.57 | 547,746.0 | -13.57% |
| 2022-08 | $15.16 | $14.39 | $0.7698 | 490,491.0 | +1.03% |
| 2022-07 | $14.76 | $13.41 | $1.35 | 488,923.0 | +5.50% |
| 2022-06 | $14.92 | $13.64 | $1.28 | 845,755.0 | -4.95% |
| 2022-05 | $15.27 | $14.20 | $1.07 | 784,497.0 | -3.26% |
| 2022-04 | $15.48 | $14.48 | $1.00 | 504,222.0 | -0.40% |
| 2022-03 | $15.36 | $14.04 | $1.32 | 675,713.0 | +0.67% |
| 2022-02 | $15.39 | $14.01 | $1.38 | 598,360.0 | -1.45% |
| 2022-01 | $15.49 | $14.28 | $1.21 | 827,075.0 | +3.96% |
0.60%
0.14%
자본화:
|
볼륨(24시간):