499.68
price up icon0.27%   1.35
after-market 시간 외 거래: 499.68
loading

Teledyne Technologies Inc 주식 (TDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $502.6 $490.1 $12.53 207,500.0 +0.27%
2025-04-01 $501.4 $492.7 $8.60 312,538.0 +0.12%
2025-03-31 $499.5 $490.1 $9.38 271,463.0 +0.44%
2025-03-28 $510.7 $493.9 $16.85 200,469.0 -2.25%
2025-03-27 $510.6 $501.3 $9.26 242,468.0 -0.41%
2025-03-26 $514.7 $508.1 $6.69 240,625.0 -0.63%
2025-03-25 $513.6 $505.2 $8.43 207,682.0 +0.90%
2025-03-24 $508.1 $498.9 $9.19 286,497.0 +1.17%
2025-03-21 $503.0 $495.0 $8.02 619,985.0 +0.51%
2025-03-20 $501.4 $494.5 $6.90 188,302.0 -0.29%
2025-03-19 $508.7 $499.0 $9.67 331,552.0 +0.44%
2025-03-18 $500.6 $494.9 $5.76 193,641.0 +0.25%
2025-03-17 $500.9 $487.6 $13.34 177,135.0 +1.19%
2025-03-14 $492.4 $483.6 $8.79 160,889.0 +2.17%
2025-03-13 $486.6 $479.2 $7.41 179,036.0 -0.91%
2025-03-12 $491.9 $481.9 $9.98 362,947.0 -0.62%
2025-03-11 $494.9 $474.2 $20.60 423,016.0 +1.95%
2025-03-10 $485.0 $474.5 $10.54 291,697.0 -0.80%
2025-03-07 $490.1 $476.9 $13.25 372,425.0 -1.70%
2025-03-06 $496.6 $489.1 $7.49 248,021.0 -1.16%
2025-03-05 $499.4 $489.8 $9.57 236,338.0 +0.82%
2025-03-04 $497.2 $491.6 $5.57 183,378.0 -3.90%

Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력

이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $502.6 $490.1 $12.53 727,538.0 +0.40%
2025-03 $520.9 $474.2 $46.66 5,773,935.0 -3.36%
2025-02 $517.6 $487.2 $30.35 4,264,426.0 +0.72%
2025-01 $522.5 $452.9 $69.57 4,990,055.0 +10.17%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $485.5 $457.5 $27.92 4,203,061.0 -4.13%
2024-11 $492.0 $453.1 $38.94 5,048,230.0 +6.58%
2024-10 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
2024-09 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
2024-08 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
2024-07 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
2024-06 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
2024-05 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
2024-04 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
2024-03 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
2024-02 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
2024-01 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
2023-11 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
2023-10 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
2023-09 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
2023-08 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
2023-07 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
2023-06 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
2023-05 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
2023-04 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
2023-03 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
2023-02 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
2023-01 $435.5 $396.1 $39.37 4,084,743.0 +6.09%
scientific_technical_instruments FTV
$74.29
price up icon 1.07%
$151.71
price up icon 1.11%
$66.51
price up icon 1.73%
$67.54
price up icon 6.03%
$81.28
price up icon 1.26%
자본화:     |  볼륨(24시간):