Stockscreener 앱 받기
467.25
0.49%
2.30
시간 외 거래:
467.25
Teledyne Technologies Inc 주식 (TDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $471.5 | $460.9 | $10.65 | 509,533.0 | +0.49% |
| 2024-12-19 | $465.9 | $457.5 | $8.38 | 241,486.0 | +1.42% |
| 2024-12-18 | $472.6 | $458.1 | $14.53 | 200,396.0 | -2.60% |
| 2024-12-17 | $477.4 | $469.2 | $8.17 | 172,286.0 | -1.11% |
| 2024-12-16 | $480.6 | $471.6 | $8.99 | 232,539.0 | +0.19% |
| 2024-12-13 | $480.8 | $474.0 | $6.81 | 170,337.0 | -0.82% |
| 2024-12-12 | $480.1 | $467.7 | $12.45 | 229,069.0 | +0.87% |
| 2024-12-11 | $477.8 | $472.6 | $5.13 | 248,112.0 | +0.81% |
| 2024-12-10 | $476.4 | $467.7 | $8.78 | 354,451.0 | +0.06% |
| 2024-12-09 | $473.9 | $469.1 | $4.82 | 227,383.0 | -0.59% |
| 2024-12-06 | $477.9 | $472.2 | $5.69 | 248,867.0 | -0.66% |
| 2024-12-05 | $480.0 | $475.3 | $4.77 | 185,934.0 | -0.45% |
| 2024-12-04 | $481.8 | $476.0 | $5.74 | 137,707.0 | +0.08% |
| 2024-12-03 | $482.0 | $477.1 | $4.85 | 143,548.0 | -0.33% |
| 2024-12-02 | $485.5 | $478.9 | $6.52 | 205,306.0 | -1.06% |
| 2024-11-29 | $488.8 | $484.7 | $4.09 | 135,747.0 | -0.09% |
| 2024-11-27 | $486.5 | $478.3 | $8.17 | 197,079.0 | +1.39% |
| 2024-11-26 | $483.1 | $476.0 | $7.11 | 145,947.0 | +0.30% |
| 2024-11-25 | $485.7 | $475.7 | $9.98 | 686,627.0 | -1.26% |
| 2024-11-22 | $486.2 | $482.0 | $4.14 | 218,509.0 | +0.72% |
Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력
이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,016,487.0 | -3.71% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $430.7 | $388.2 | $42.46 | 3,727,406.0 | -4.81% |
| 2022-11 | $422.5 | $382.8 | $39.65 | 5,790,834.0 | +5.56% |
| 2022-10 | $401.1 | $325.0 | $76.11 | 6,607,870.0 | +17.93% |
| 2022-09 | $391.2 | $337.1 | $54.17 | 5,087,936.0 | -8.39% |
| 2022-08 | $405.8 | $365.6 | $40.16 | 4,521,028.0 | -5.94% |
| 2022-07 | $406.4 | $366.9 | $39.50 | 4,086,138.0 | +4.32% |
| 2022-06 | $416.2 | $344.7 | $71.52 | 4,250,427.0 | -7.35% |
| 2022-05 | $437.5 | $374.0 | $63.47 | 8,336,673.0 | -6.12% |
| 2022-04 | $494.0 | $430.9 | $63.12 | 5,705,606.0 | -8.69% |
| 2022-03 | $478.1 | $415.9 | $62.21 | 6,672,374.0 | +10.07% |
| 2022-02 | $433.4 | $398.4 | $34.91 | 3,874,933.0 | +1.89% |
| 2022-01 | $451.3 | $391.3 | $60.03 | 4,833,305.0 | -3.54% |
1.65%
자본화:
|
볼륨(24시간):