Stockscreener 앱 받기
608.84
0.08%
-0.9659
Teledyne Technologies Inc 주식 (TDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $611.4 | $606.0 | $5.38 | 74,068.0 | +0.15% |
| 2026-09-03 | $609.1 | $598.3 | $10.83 | 174,427.0 | +0.25% |
| 2026-09-02 | $615.0 | $606.1 | $8.88 | 214,482.0 | -0.68% |
| 2026-09-01 | $615.4 | $605.7 | $9.66 | 199,494.0 | -0.40% |
| 2026-08-31 | $624.0 | $612.8 | $11.19 | 330,248.0 | -1.45% |
| 2026-08-28 | $627.3 | $617.2 | $10.10 | 187,002.0 | -0.72% |
| 2026-08-27 | $632.1 | $624.3 | $7.78 | 277,117.0 | -1.11% |
| 2026-08-26 | $639.0 | $629.3 | $9.72 | 238,224.0 | +1.06% |
| 2026-08-25 | $633.5 | $625.1 | $8.40 | 185,688.0 | +0.27% |
| 2026-08-24 | $636.4 | $619.1 | $17.35 | 224,160.0 | -1.72% |
| 2026-08-21 | $639.8 | $629.3 | $10.57 | 359,269.0 | +0.35% |
| 2026-08-20 | $646.1 | $630.6 | $15.49 | 303,595.0 | -2.26% |
| 2026-08-19 | $668.3 | $647.5 | $20.77 | 248,304.0 | -2.46% |
| 2026-08-18 | $671.4 | $660.0 | $11.44 | 201,207.0 | -1.81% |
| 2026-08-17 | $685.7 | $670.7 | $15.04 | 166,131.0 | -0.35% |
| 2026-08-14 | $681.0 | $672.6 | $8.36 | 188,926.0 | +0.89% |
| 2026-08-13 | $690.8 | $670.8 | $19.95 | 245,721.0 | -1.87% |
| 2026-08-12 | $688.8 | $676.7 | $12.12 | 264,155.0 | +0.70% |
| 2026-08-11 | $694.2 | $673.1 | $21.04 | 297,901.0 | -1.23% |
| 2026-08-10 | $697.7 | $689.6 | $8.03 | 322,200.0 | -0.15% |
| 2026-08-07 | $691.6 | $681.0 | $10.66 | 299,508.0 | +0.55% |
| 2026-08-06 | $694.9 | $681.7 | $13.26 | 255,291.0 | +0.55% |
| 2026-08-05 | $693.5 | $683.1 | $10.40 | 441,628.0 | -0.15% |
Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력
이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $615.4 | $598.3 | $17.11 | 662,471.0 | -0.68% |
| 2026-08 | $697.7 | $612.8 | $84.86 | 5,848,330.0 | -6.50% |
| 2026-07 | $674.7 | $610.0 | $64.66 | 9,171,103.0 | -1.70% |
| 2026-06 | $672.4 | $599.8 | $72.61 | 6,958,226.0 | +7.59% |
| 2026-05 | $648.1 | $599.6 | $48.58 | 5,984,884.0 | -4.03% |
| 2026-04 | $687.0 | $605.1 | $81.93 | 7,702,086.0 | +6.75% |
| 2026-03 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
3.52%
1.02%
자본화:
|
볼륨(24시간):