532.09
price down icon0.86%   -4.60
after-market 시간 외 거래: 532.09
loading

Teledyne Technologies Inc 주식 (TDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $542.7 $531.2 $11.50 310,027.0 -0.86%
2025-10-23 $545.7 $535.3 $10.36 344,880.0 -1.29%
2025-10-22 $560.8 $531.0 $29.76 793,796.0 -5.23%
2025-10-21 $580.1 $571.7 $8.44 339,647.0 +0.34%
2025-10-20 $574.7 $562.2 $12.51 221,622.0 +1.70%
2025-10-17 $566.1 $559.0 $7.07 288,707.0 +0.14%
2025-10-16 $571.6 $559.0 $12.64 334,082.0 -0.62%
2025-10-15 $577.4 $561.5 $15.85 268,426.0 -1.21%
2025-10-14 $577.6 $562.4 $15.18 200,325.0 +0.72%
2025-10-13 $573.8 $567.7 $6.13 202,677.0 +0.07%
2025-10-10 $579.5 $565.8 $13.67 238,922.0 -1.56%
2025-10-09 $591.3 $576.1 $15.18 221,226.0 -1.97%
2025-10-08 $592.1 $584.0 $8.18 223,316.0 -0.10%
2025-10-07 $596.0 $588.0 $7.96 178,930.0 -0.85%
2025-10-06 $595.5 $588.5 $7.05 165,986.0 +1.02%
2025-10-03 $590.1 $583.4 $6.74 197,259.0 +0.94%
2025-10-02 $585.5 $572.6 $12.90 202,416.0 +1.23%
2025-10-01 $581.6 $571.8 $9.88 322,700.0 -1.87%
2025-09-30 $586.3 $577.5 $8.73 274,307.0 +1.15%
2025-09-29 $586.0 $577.4 $8.57 342,959.0 +0.39%
2025-09-26 $579.5 $568.1 $11.37 411,486.0 +1.96%

Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력

이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $596.0 $531.0 $64.99 5,364,971.0 -9.21%
2025-09 $586.3 $528.8 $57.47 5,857,588.0 +8.89%
2025-08 $556.5 $534.5 $21.95 5,903,546.0 -2.33%
2025-07 $564.9 $502.5 $62.35 9,387,222.0 +7.56%
2025-06 $513.8 $483.6 $30.29 7,576,029.0 +2.70%
2025-05 $500.5 $462.8 $37.76 6,893,877.0 +7.04%
2025-04 $502.6 $419.0 $83.60 6,871,653.0 -6.37%
2025-03 $520.9 $474.2 $46.66 5,773,935.0 -3.36%
2025-02 $517.6 $487.2 $30.35 4,264,426.0 +0.72%
2025-01 $522.5 $452.9 $69.57 4,990,055.0 +10.17%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $485.5 $457.5 $27.92 4,203,061.0 -4.13%
2024-11 $492.0 $453.1 $38.94 5,048,230.0 +6.58%
2024-10 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
2024-09 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
2024-08 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
2024-07 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
2024-06 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
2024-05 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
2024-04 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
2024-03 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
2024-02 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
2024-01 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
2023-11 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
2023-10 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
2023-09 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
2023-08 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
2023-07 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
2023-06 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
2023-05 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
2023-04 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
2023-03 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
2023-02 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
2023-01 $435.5 $396.1 $39.37 4,084,743.0 +6.09%
$169.47
price up icon 0.65%
$129.34
price up icon 6.44%
$81.42
price up icon 0.89%
scientific_technical_instruments FTV
$49.47
price down icon 0.30%
$142.94
price up icon 1.63%
자본화:     |  볼륨(24시간):