498.73
price up icon0.91%   4.49
pre-market  시장 영업 전:  499.98   1.25   +0.25%
loading

Teledyne Technologies Inc 주식 (TDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $499.2 $490.8 $8.43 335,434.0 +0.91%
2025-06-02 $498.9 $488.0 $10.90 271,631.0 -0.93%
2025-05-30 $500.5 $491.7 $8.79 556,394.0 +0.28%
2025-05-29 $498.2 $494.7 $3.50 362,138.0 +0.25%
2025-05-28 $498.4 $493.7 $4.68 441,771.0 +0.26%
2025-05-27 $495.7 $488.0 $7.68 176,628.0 +1.80%
2025-05-23 $488.0 $483.2 $4.75 156,325.0 -0.37%
2025-05-22 $490.1 $483.2 $6.83 179,551.0 -0.24%
2025-05-21 $496.9 $487.7 $9.18 366,060.0 -1.25%
2025-05-20 $496.4 $491.3 $5.11 384,952.0 -0.32%
2025-05-19 $497.8 $494.1 $3.74 253,672.0 -0.43%
2025-05-16 $499.4 $493.3 $6.16 338,387.0 +0.60%
2025-05-15 $497.6 $490.9 $6.71 262,934.0 +1.04%
2025-05-14 $493.7 $486.7 $6.99 410,005.0 -0.42%
2025-05-13 $496.5 $489.6 $6.87 313,662.0 -0.15%
2025-05-12 $500.0 $483.7 $16.31 506,812.0 +1.85%
2025-05-09 $486.1 $480.6 $5.47 269,161.0 +0.62%
2025-05-08 $488.8 $480.9 $7.89 331,600.0 +0.06%
2025-05-07 $483.6 $478.1 $5.56 205,958.0 +1.14%
2025-05-06 $481.1 $472.0 $9.18 438,236.0 -0.52%

Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력

이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $499.2 $488.0 $11.20 942,499.0 -0.03%
2025-05 $500.5 $462.8 $37.76 6,893,877.0 +7.04%
2025-04 $502.6 $419.0 $83.60 6,871,653.0 -6.37%
2025-03 $520.9 $474.2 $46.66 5,773,935.0 -3.36%
2025-02 $517.6 $487.2 $30.35 4,264,426.0 +0.72%
2025-01 $522.5 $452.9 $69.57 4,990,055.0 +10.17%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $485.5 $457.5 $27.92 4,203,061.0 -4.13%
2024-11 $492.0 $453.1 $38.94 5,048,230.0 +6.58%
2024-10 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
2024-09 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
2024-08 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
2024-07 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
2024-06 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
2024-05 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
2024-04 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
2024-03 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
2024-02 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
2024-01 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
2023-11 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
2023-10 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
2023-09 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
2023-08 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
2023-07 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
2023-06 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
2023-05 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
2023-04 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
2023-03 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
2023-02 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
2023-01 $435.5 $396.1 $39.37 4,084,743.0 +6.09%
scientific_technical_instruments FTV
$72.14
price up icon 2.68%
$160.79
price up icon 1.53%
$71.72
price up icon 1.24%
$80.50
price up icon 4.85%
scientific_technical_instruments BMI
$254.17
price up icon 0.97%
자본화:     |  볼륨(24시간):