Stockscreener 앱 받기
679.67
0.89%
6.01
시간 외 거래:
681.49
1.82
+0.27%
Teledyne Technologies Inc 주식 (TDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $681.0 | $672.6 | $8.36 | 188,926.0 | +0.89% |
| 2026-08-13 | $690.8 | $670.8 | $19.95 | 245,721.0 | -1.87% |
| 2026-08-12 | $688.8 | $676.7 | $12.12 | 264,155.0 | +0.70% |
| 2026-08-11 | $694.2 | $673.1 | $21.04 | 297,901.0 | -1.23% |
| 2026-08-10 | $697.7 | $689.6 | $8.03 | 322,200.0 | -0.15% |
| 2026-08-07 | $691.6 | $681.0 | $10.66 | 299,508.0 | +0.55% |
| 2026-08-06 | $694.9 | $681.7 | $13.26 | 255,291.0 | +0.55% |
| 2026-08-05 | $693.5 | $683.1 | $10.40 | 441,628.0 | -0.15% |
| 2026-08-04 | $687.2 | $673.0 | $14.22 | 495,839.0 | +2.12% |
| 2026-08-03 | $671.1 | $653.7 | $17.41 | 316,216.0 | +2.29% |
| 2026-07-31 | $668.3 | $647.8 | $20.53 | 331,463.0 | +0.98% |
| 2026-07-30 | $649.2 | $631.0 | $18.17 | 582,355.0 | +2.82% |
| 2026-07-29 | $648.1 | $629.2 | $18.94 | 260,047.0 | -2.82% |
| 2026-07-28 | $650.8 | $638.7 | $12.02 | 430,394.0 | -0.30% |
| 2026-07-27 | $660.0 | $642.3 | $17.75 | 322,951.0 | -0.56% |
| 2026-07-24 | $660.4 | $646.5 | $13.92 | 292,799.0 | +0.63% |
| 2026-07-23 | $669.6 | $645.9 | $23.63 | 514,238.0 | +0.11% |
| 2026-07-22 | $672.0 | $621.0 | $51.05 | 1,134,670.0 | +0.47% |
| 2026-07-21 | $662.0 | $622.5 | $39.48 | 1,001,430.0 | +3.33% |
| 2026-07-20 | $643.5 | $622.0 | $21.50 | 447,652.0 | -1.41% |
| 2026-07-17 | $637.8 | $610.0 | $27.83 | 310,057.0 | +0.74% |
| 2026-07-16 | $631.7 | $611.5 | $20.23 | 316,817.0 | +1.08% |
| 2026-07-15 | $630.9 | $611.5 | $19.35 | 370,038.0 | +0.17% |
Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력
이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $697.7 | $653.7 | $43.96 | 3,316,311.0 | +3.68% |
| 2026-07 | $674.7 | $610.0 | $64.66 | 9,171,103.0 | -1.70% |
| 2026-06 | $672.4 | $599.8 | $72.61 | 6,958,226.0 | +7.59% |
| 2026-05 | $648.1 | $599.6 | $48.58 | 5,984,884.0 | -4.03% |
| 2026-04 | $687.0 | $605.1 | $81.93 | 7,702,086.0 | +6.75% |
| 2026-03 | $693.4 | $579.0 | $114.3 | 6,722,632.0 | -11.17% |
| 2026-02 | $691.9 | $606.1 | $85.81 | 6,833,781.0 | +9.80% |
| 2026-01 | $630.8 | $510.7 | $120.0 | 8,948,246.0 | +21.45% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $526.7 | $491.3 | $35.46 | 5,947,636.0 | +3.70% |
| 2025-11 | $525.7 | $483.0 | $42.69 | 7,863,754.0 | -5.18% |
| 2025-10 | $596.0 | $513.8 | $82.21 | 6,841,773.0 | -10.11% |
| 2025-09 | $586.3 | $528.8 | $57.47 | 5,857,588.0 | +8.89% |
| 2025-08 | $556.5 | $534.5 | $21.95 | 5,903,546.0 | -2.33% |
| 2025-07 | $564.9 | $502.5 | $62.35 | 9,387,222.0 | +7.56% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
1.45%
0.31%
자본화:
|
볼륨(24시간):