506.67
price up icon1.90%   9.44
pre-market  시장 영업 전:  507.75   1.08   +0.21%
loading

Teledyne Technologies Inc 주식 (TDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $507.9 $494.3 $13.68 308,499.0 +1.90%
2025-06-25 $498.8 $492.2 $6.61 332,337.0 +0.53%
2025-06-24 $497.0 $490.4 $6.55 536,229.0 +0.74%
2025-06-23 $493.1 $486.5 $6.62 418,122.0 +0.91%
2025-06-20 $492.5 $484.7 $7.79 697,598.0 -0.48%
2025-06-18 $494.8 $487.7 $7.11 358,074.0 -0.35%
2025-06-17 $491.3 $483.6 $7.73 332,082.0 +0.42%
2025-06-16 $492.3 $487.3 $4.96 381,651.0 +0.23%
2025-06-13 $493.9 $486.5 $7.44 263,562.0 -1.51%
2025-06-12 $502.1 $494.7 $7.31 392,043.0 -0.66%
2025-06-11 $501.6 $493.9 $7.76 487,005.0 -0.46%
2025-06-10 $506.6 $498.0 $8.59 408,109.0 -0.95%
2025-06-09 $507.8 $498.6 $9.11 235,325.0 +0.94%
2025-06-06 $503.0 $498.3 $4.72 241,382.0 +0.13%
2025-06-05 $501.2 $494.5 $6.69 313,233.0 +0.38%
2025-06-04 $500.9 $497.1 $3.86 464,305.0 -0.12%
2025-06-03 $499.2 $490.8 $8.43 335,434.0 +0.91%
2025-06-02 $498.9 $488.0 $10.90 271,631.0 -0.93%
2025-05-30 $500.5 $491.7 $8.79 556,394.0 +0.28%
2025-05-29 $498.2 $494.7 $3.50 362,138.0 +0.25%
2025-05-28 $498.4 $493.7 $4.68 441,771.0 +0.26%

Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력

이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $507.9 $483.6 $24.39 7,085,120.0 +1.57%
2025-05 $500.5 $462.8 $37.76 6,893,877.0 +7.04%
2025-04 $502.6 $419.0 $83.60 6,871,653.0 -6.37%
2025-03 $520.9 $474.2 $46.66 5,773,935.0 -3.36%
2025-02 $517.6 $487.2 $30.35 4,264,426.0 +0.72%
2025-01 $522.5 $452.9 $69.57 4,990,055.0 +10.17%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $485.5 $457.5 $27.92 4,203,061.0 -4.13%
2024-11 $492.0 $453.1 $38.94 5,048,230.0 +6.58%
2024-10 $475.7 $432.3 $43.47 5,132,458.0 +4.04%
2024-09 $439.8 $416.0 $23.81 4,130,406.0 +1.12%
2024-08 $433.8 $397.8 $36.01 3,727,602.0 +2.59%
2024-07 $429.8 $381.0 $48.80 6,173,289.0 +8.73%
2024-06 $398.7 $380.6 $18.05 5,123,909.0 -2.26%
2024-05 $412.7 $378.5 $34.16 5,311,400.0 +4.06%
2024-04 $429.9 $355.4 $74.53 6,663,708.0 -11.14%
2024-03 $432.8 $410.8 $22.06 4,231,345.0 +0.48%
2024-02 $436.1 $415.5 $20.58 3,990,891.0 +2.10%
2024-01 $447.9 $415.9 $32.00 4,713,882.0 -6.23%

Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.2 $401.7 $46.46 5,027,084.0 +10.75%
2023-11 $404.0 $365.0 $39.02 4,563,121.0 +7.57%
2023-10 $414.1 $367.7 $46.41 5,327,424.0 -8.32%
2023-09 $426.2 $400.6 $25.57 6,130,419.0 -2.32%
2023-08 $421.9 $377.8 $44.12 6,324,343.0 +8.78%
2023-07 $420.1 $372.6 $47.56 5,782,820.0 -6.47%
2023-06 $416.0 $387.0 $29.03 5,551,524.0 +5.78%
2023-05 $421.8 $386.2 $35.53 6,256,565.0 -6.21%
2023-04 $448.7 $395.9 $52.77 3,736,358.0 -7.37%
2023-03 $447.5 $400.4 $47.11 4,127,082.0 +4.02%
2023-02 $447.6 $420.8 $26.78 3,140,925.0 +1.37%
2023-01 $435.5 $396.1 $39.37 4,084,743.0 +6.09%
scientific_technical_instruments FTV
$71.22
price up icon 1.63%
$164.94
price up icon 0.50%
$75.03
price up icon 1.23%
$89.88
price up icon 4.96%
scientific_technical_instruments BMI
$246.94
price up icon 1.88%
자본화:     |  볼륨(24시간):