Stockscreener 앱 받기
37.12
14.04%
-6.19
Tidewater Inc 주식 (TDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $40.69 | $36.74 | $3.95 | 1,318,832.0 | -14.02% |
| 2025-04-02 | $43.65 | $42.20 | $1.45 | 646,048.0 | +0.81% |
| 2025-04-01 | $43.43 | $42.20 | $1.23 | 665,155.0 | +1.63% |
| 2025-03-31 | $43.86 | $41.82 | $2.04 | 937,474.0 | -2.74% |
| 2025-03-28 | $44.54 | $42.79 | $1.75 | 839,544.0 | -1.65% |
| 2025-03-27 | $45.13 | $43.65 | $1.48 | 582,644.0 | -0.67% |
| 2025-03-26 | $45.36 | $43.98 | $1.38 | 784,180.0 | +2.25% |
| 2025-03-25 | $45.12 | $42.97 | $2.15 | 1,058,184.0 | -1.20% |
| 2025-03-24 | $44.25 | $42.38 | $1.87 | 1,085,623.0 | +4.68% |
| 2025-03-21 | $42.97 | $41.89 | $1.08 | 2,441,879.0 | -1.96% |
| 2025-03-20 | $43.17 | $41.51 | $1.66 | 884,173.0 | +1.37% |
| 2025-03-19 | $43.13 | $41.43 | $1.70 | 1,264,662.0 | +2.42% |
| 2025-03-18 | $41.99 | $40.79 | $1.20 | 1,068,731.0 | -0.29% |
| 2025-03-17 | $41.61 | $40.37 | $1.24 | 971,788.0 | +2.57% |
| 2025-03-14 | $41.28 | $40.00 | $1.28 | 1,772,005.0 | +1.20% |
| 2025-03-13 | $41.30 | $39.66 | $1.64 | 812,718.0 | -0.77% |
| 2025-03-12 | $41.67 | $40.24 | $1.43 | 690,271.0 | -1.01% |
| 2025-03-11 | $41.99 | $40.00 | $1.99 | 1,150,656.0 | +0.74% |
| 2025-03-10 | $43.30 | $39.58 | $3.73 | 1,819,389.0 | -6.49% |
| 2025-03-07 | $44.78 | $41.41 | $3.37 | 1,596,392.0 | +5.24% |
| 2025-03-06 | $41.36 | $39.78 | $1.58 | 1,502,478.0 | +0.56% |
| 2025-03-05 | $42.50 | $40.10 | $2.40 | 1,928,290.0 | -3.59% |
| 2025-03-04 | $42.61 | $41.91 | $0.705 | 606,887.0 | +4.03% |
Tidewater Inc 주식 (TDW) 연도별 가격 이력
이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tidewater Inc 주식 (TDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.65 | $36.74 | $6.91 | 2,630,035.0 | -11.91% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc 주식 (TDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc 주식 (TDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
14.18%
자본화:
|
볼륨(24시간):