Stockscreener 앱 받기
47.93
1.42%
-0.69
시간 외 거래:
47.93
Tidewater Inc 주식 (TDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $49.67 | $47.48 | $2.19 | 645,829.0 | -1.42% |
| 2025-07-17 | $48.74 | $45.71 | $3.03 | 981,000.0 | +4.97% |
| 2025-07-16 | $48.71 | $46.15 | $2.56 | 1,036,488.0 | -4.81% |
| 2025-07-15 | $50.82 | $48.57 | $2.25 | 876,920.0 | -3.41% |
| 2025-07-14 | $51.68 | $50.20 | $1.48 | 725,222.0 | -4.24% |
| 2025-07-11 | $53.45 | $52.41 | $1.05 | 601,979.0 | -0.79% |
| 2025-07-10 | $53.48 | $50.56 | $2.91 | 757,875.0 | +2.87% |
| 2025-07-09 | $52.40 | $50.74 | $1.66 | 769,054.0 | -0.54% |
| 2025-07-08 | $51.87 | $48.36 | $3.51 | 1,755,337.0 | +7.51% |
| 2025-07-07 | $49.38 | $47.41 | $1.97 | 757,629.0 | +0.21% |
| 2025-07-03 | $48.28 | $46.99 | $1.29 | 472,978.0 | +0.82% |
| 2025-07-02 | $48.84 | $47.49 | $1.35 | 1,188,990.0 | +0.04% |
| 2025-07-01 | $48.55 | $45.18 | $3.37 | 845,632.0 | +3.40% |
| 2025-06-30 | $47.00 | $46.00 | $1.00 | 821,116.0 | -1.45% |
| 2025-06-27 | $48.53 | $46.45 | $2.08 | 1,611,728.0 | +0.32% |
| 2025-06-26 | $46.79 | $45.27 | $1.52 | 836,438.0 | +3.92% |
| 2025-06-25 | $45.81 | $44.12 | $1.69 | 664,126.0 | +0.13% |
| 2025-06-24 | $45.27 | $44.11 | $1.16 | 856,859.0 | +0.04% |
| 2025-06-23 | $46.77 | $44.36 | $2.41 | 1,219,790.0 | -3.61% |
| 2025-06-20 | $47.54 | $45.90 | $1.64 | 1,858,965.0 | -1.17% |
| 2025-06-18 | $47.75 | $46.30 | $1.45 | 805,985.0 | -0.06% |
Tidewater Inc 주식 (TDW) 연도별 가격 이력
이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tidewater Inc 주식 (TDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.48 | $45.18 | $8.30 | 12,060,762.0 | +3.90% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc 주식 (TDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc 주식 (TDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
3.99%
0.93%
자본화:
|
볼륨(24시간):