Stockscreener 앱 받기
74.91
0.47%
0.35
시간 외 거래:
74.89
-0.02
-0.03%
Tidewater Inc 주식 (TDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $75.59 | $74.03 | $1.56 | 433,839.0 | +0.47% |
| 2026-06-01 | $74.85 | $73.34 | $1.51 | 515,472.0 | +1.46% |
| 2026-05-29 | $75.04 | $73.08 | $1.96 | 708,135.0 | -1.63% |
| 2026-05-28 | $75.88 | $73.54 | $2.34 | 640,410.0 | -0.51% |
| 2026-05-27 | $77.00 | $74.90 | $2.10 | 888,695.0 | -4.64% |
| 2026-05-26 | $81.50 | $78.06 | $3.44 | 512,258.0 | -0.69% |
| 2026-05-22 | $81.56 | $79.20 | $2.36 | 739,348.0 | -2.35% |
| 2026-05-21 | $85.00 | $79.97 | $5.03 | 709,351.0 | -3.97% |
| 2026-05-20 | $86.73 | $84.00 | $2.73 | 707,148.0 | +0.81% |
| 2026-05-19 | $85.49 | $83.07 | $2.42 | 575,274.0 | -1.66% |
| 2026-05-18 | $85.55 | $80.95 | $4.60 | 1,079,141.0 | +3.58% |
| 2026-05-15 | $82.75 | $80.62 | $2.13 | 642,547.0 | +0.73% |
| 2026-05-14 | $82.51 | $80.62 | $1.89 | 422,701.0 | +0.81% |
| 2026-05-13 | $82.65 | $79.05 | $3.60 | 516,265.0 | -0.50% |
| 2026-05-12 | $82.55 | $80.59 | $1.96 | 477,895.0 | +0.21% |
| 2026-05-11 | $82.68 | $79.64 | $3.04 | 738,784.0 | +0.21% |
| 2026-05-08 | $81.44 | $77.56 | $3.88 | 1,083,143.0 | +4.24% |
| 2026-05-07 | $81.50 | $76.81 | $4.69 | 1,263,852.0 | -4.72% |
| 2026-05-06 | $83.04 | $79.77 | $3.27 | 1,039,405.0 | -3.87% |
| 2026-05-05 | $87.09 | $81.00 | $6.09 | 1,149,214.0 | -2.38% |
Tidewater Inc 주식 (TDW) 연도별 가격 이력
이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tidewater Inc 주식 (TDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $75.59 | $73.34 | $2.25 | 1,383,150.0 | +1.93% |
| 2026-05 | $88.87 | $73.08 | $15.79 | 15,524,284.0 | -17.73% |
| 2026-04 | $93.13 | $80.29 | $12.84 | 16,597,696.0 | +6.92% |
| 2026-03 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| 2026-02 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| 2026-01 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc 주식 (TDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| 2025-11 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| 2025-10 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| 2025-09 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| 2025-08 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| 2025-07 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| 2025-06 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| 2025-05 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| 2025-04 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| 2025-03 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| 2025-02 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| 2025-01 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc 주식 (TDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| 2024-11 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
6.40%
자본화:
|
볼륨(24시간):