59.77
price up icon1.62%   0.95
after-market 시간 외 거래: 59.77
loading

Tidewater Inc 주식 (TDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $60.93 $59.25 $1.68 775,802.0 +1.62%
2024-11-01 $60.52 $58.53 $1.99 806,254.0 -2.08%
2024-10-31 $60.80 $59.42 $1.38 828,213.0 +0.52%
2024-10-30 $61.54 $59.63 $1.91 882,352.0 -0.94%
2024-10-29 $61.65 $60.17 $1.48 618,603.0 -1.34%
2024-10-28 $61.42 $59.23 $2.19 720,480.0 +0.21%
2024-10-25 $62.37 $60.15 $2.22 1,032,814.0 -0.93%
2024-10-24 $62.55 $59.87 $2.68 1,155,251.0 -0.34%
2024-10-23 $63.59 $61.12 $2.47 1,008,391.0 -2.63%
2024-10-22 $64.30 $62.43 $1.87 932,209.0 +0.70%
2024-10-21 $63.51 $61.00 $2.51 1,193,347.0 +1.38%
2024-10-18 $63.79 $61.77 $2.02 1,090,381.0 -2.48%
2024-10-17 $63.85 $62.28 $1.57 1,233,610.0 +0.50%
2024-10-16 $64.25 $63.14 $1.11 1,188,380.0 +0.38%
2024-10-15 $64.78 $63.15 $1.63 1,271,956.0 -4.47%
2024-10-14 $67.18 $65.42 $1.76 1,003,448.0 -2.55%
2024-10-11 $68.90 $67.27 $1.63 809,166.0 -0.29%
2024-10-10 $68.31 $66.37 $1.94 1,312,150.0 +0.98%
2024-10-09 $69.06 $67.23 $1.83 864,870.0 -2.98%
2024-10-08 $70.01 $67.71 $2.30 939,168.0 -1.15%

Tidewater Inc 주식 (TDW) 연도별 가격 이력

이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tidewater Inc 주식 (TDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $60.93 $58.53 $2.40 2,357,858.0 -0.50%
2024-10 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
2024-09 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
2024-08 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
2024-07 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
2024-06 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
2024-05 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
2024-04 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
2024-03 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
2024-02 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
2024-01 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc 주식 (TDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
2023-11 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
2023-10 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
2023-09 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
2023-08 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
2023-07 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
2023-06 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
2023-05 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
2023-04 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
2023-03 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
2023-02 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
2023-01 $44.21 $32.65 $11.56 16,552,443.0 +17.77%

Tidewater Inc 주식 (TDW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $37.14 $28.59 $8.55 12,763,831.0 +21.22%
2022-11 $36.50 $28.14 $8.36 17,570,561.0 -10.32%
2022-10 $35.48 $21.86 $13.62 10,637,708.0 +56.22%
2022-09 $26.23 $20.02 $6.21 10,467,825.0 -2.08%
2022-08 $23.14 $18.37 $4.77 10,667,850.0 +0.59%
2022-07 $22.19 $17.51 $4.68 6,034,892.0 +4.46%
2022-06 $27.52 $19.48 $8.04 7,952,584.0 -17.13%
2022-05 $28.79 $18.97 $9.82 9,041,774.0 +27.51%
2022-04 $23.99 $18.43 $5.56 5,229,696.0 -8.19%
2022-03 $22.84 $13.80 $9.04 10,550,345.0 +46.79%
2022-02 $15.38 $13.58 $1.80 5,704,939.0 +4.37%
2022-01 $16.24 $10.70 $5.54 5,757,951.0 +32.49%
oil_gas_equipment_services VAL
$49.71
price up icon 2.64%
oil_gas_equipment_services WHD
$61.36
price up icon 1.29%
oil_gas_equipment_services CHX
$28.43
price up icon 1.72%
$79.79
price up icon 2.95%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
자본화:     |  볼륨(24시간):