36.35
price up icon0.86%   0.31
 
loading

Tidewater Inc 주식 (TDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $36.45 $34.76 $1.69 743,612.0 +0.86%
2025-04-24 $36.20 $34.02 $2.18 1,031,155.0 +5.75%
2025-04-23 $35.69 $33.38 $2.31 1,081,051.0 +0.74%
2025-04-22 $34.20 $32.64 $1.56 755,727.0 +1.77%
2025-04-21 $33.64 $32.21 $1.43 821,722.0 -3.01%
2025-04-17 $34.85 $33.01 $1.84 929,250.0 +6.20%
2025-04-16 $33.37 $32.21 $1.16 989,672.0 -0.12%
2025-04-15 $34.16 $32.16 $2.00 1,271,357.0 -4.30%
2025-04-14 $35.87 $33.44 $2.43 1,489,960.0 -4.47%
2025-04-11 $35.44 $33.28 $2.16 1,032,650.0 +4.93%
2025-04-10 $35.26 $32.80 $2.46 1,589,375.0 -8.13%
2025-04-09 $37.20 $31.17 $6.03 2,855,181.0 +11.67%
2025-04-08 $37.08 $32.37 $4.71 1,858,909.0 -7.47%
2025-04-07 $37.72 $33.00 $4.72 1,850,751.0 +2.01%
2025-04-04 $35.89 $33.19 $2.70 2,256,443.0 -7.89%
2025-04-03 $40.69 $36.74 $3.95 2,128,228.0 -12.81%
2025-04-02 $43.65 $42.20 $1.45 646,048.0 +0.81%
2025-04-01 $43.43 $42.20 $1.23 665,155.0 +1.63%
2025-03-31 $43.86 $41.82 $2.04 937,474.0 -2.74%
2025-03-28 $44.54 $42.79 $1.75 839,544.0 -1.65%
2025-03-27 $45.13 $43.65 $1.48 582,644.0 -0.67%

Tidewater Inc 주식 (TDW) 연도별 가격 이력

이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tidewater Inc 주식 (TDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.65 $31.17 $12.48 24,739,858.0 -14.01%
2025-03 $46.07 $39.58 $6.49 27,121,273.0 -7.34%
2025-02 $56.35 $43.32 $13.03 20,795,437.0 -17.22%
2025-01 $59.16 $52.17 $6.99 19,791,480.0 +0.73%

Tidewater Inc 주식 (TDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.35 $46.50 $7.85 24,439,877.0 +2.86%
2024-11 $65.76 $49.84 $15.93 21,718,684.0 -13.90%
2024-10 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
2024-09 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
2024-08 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
2024-07 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
2024-06 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
2024-05 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
2024-04 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
2024-03 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
2024-02 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
2024-01 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc 주식 (TDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
2023-11 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
2023-10 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
2023-09 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
2023-08 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
2023-07 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
2023-06 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
2023-05 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
2023-04 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
2023-03 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
2023-02 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
2023-01 $44.21 $32.65 $11.56 16,552,443.0 +17.77%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
자본화:     |  볼륨(24시간):