Stockscreener 앱 받기
53.52
1.88%
0.99
시간 외 거래:
53.52
Tidewater Inc 주식 (TDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $54.35 | $52.41 | $1.94 | 846,625.0 | +1.88% |
| 2024-11-21 | $52.93 | $50.35 | $2.58 | 1,143,768.0 | +4.14% |
| 2024-11-20 | $50.83 | $49.86 | $0.97 | 1,051,599.0 | -0.47% |
| 2024-11-19 | $51.53 | $50.14 | $1.39 | 791,641.0 | -0.57% |
| 2024-11-18 | $52.46 | $50.33 | $2.13 | 673,833.0 | +0.47% |
| 2024-11-15 | $53.54 | $50.69 | $2.85 | 1,004,486.0 | -4.62% |
| 2024-11-14 | $53.84 | $52.61 | $1.23 | 1,126,922.0 | +0.15% |
| 2024-11-13 | $54.67 | $52.86 | $1.81 | 920,815.0 | -2.35% |
| 2024-11-12 | $56.16 | $53.98 | $2.18 | 1,454,869.0 | -1.23% |
| 2024-11-11 | $56.55 | $53.73 | $2.82 | 1,799,189.0 | -1.78% |
| 2024-11-08 | $58.79 | $54.56 | $4.23 | 3,393,157.0 | -12.60% |
| 2024-11-07 | $65.76 | $63.39 | $2.37 | 1,288,775.0 | -1.58% |
| 2024-11-06 | $65.66 | $62.27 | $3.38 | 1,372,055.0 | +7.38% |
| 2024-11-05 | $60.76 | $58.93 | $1.83 | 666,417.0 | +1.56% |
| 2024-11-04 | $60.93 | $59.25 | $1.68 | 775,802.0 | +1.62% |
| 2024-11-01 | $60.52 | $58.53 | $1.99 | 806,254.0 | -2.08% |
| 2024-10-31 | $60.80 | $59.42 | $1.38 | 828,213.0 | +0.52% |
| 2024-10-30 | $61.54 | $59.63 | $1.91 | 882,352.0 | -0.94% |
| 2024-10-29 | $61.65 | $60.17 | $1.48 | 618,603.0 | -1.34% |
| 2024-10-28 | $61.42 | $59.23 | $2.19 | 720,480.0 | +0.21% |
Tidewater Inc 주식 (TDW) 연도별 가격 이력
이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tidewater Inc 주식 (TDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.76 | $49.86 | $15.90 | 19,962,832.0 | -10.90% |
| 2024-10 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| 2024-09 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| 2024-08 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| 2024-07 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| 2024-06 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| 2024-05 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| 2024-04 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| 2024-03 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| 2024-02 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| 2024-01 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc 주식 (TDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| 2023-11 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| 2023-10 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| 2023-09 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| 2023-08 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| 2023-07 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| 2023-06 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| 2023-05 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| 2023-04 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| 2023-03 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| 2023-02 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| 2023-01 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
Tidewater Inc 주식 (TDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| 2022-11 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| 2022-10 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| 2022-09 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| 2022-08 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| 2022-07 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| 2022-06 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| 2022-05 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| 2022-04 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| 2022-03 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| 2022-02 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| 2022-01 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
0.47%
0.13%
자본화:
|
볼륨(24시간):