51.08
price down icon3.55%   -1.88
pre-market  시장 영업 전:  50.99   -0.09   -0.18%
loading

Tidewater Inc 주식 (TDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $53.40 $50.40 $3.00 833,872.0 -3.55%
2025-10-08 $54.24 $52.21 $2.03 580,419.0 -1.93%
2025-10-07 $54.94 $53.58 $1.36 887,413.0 +0.56%
2025-10-06 $54.76 $53.40 $1.36 716,598.0 +0.73%
2025-10-03 $54.03 $52.93 $1.10 837,811.0 +1.10%
2025-10-02 $54.55 $52.53 $2.02 742,405.0 -3.78%
2025-10-01 $54.83 $52.92 $1.91 520,912.0 +2.76%
2025-09-30 $53.67 $52.34 $1.34 776,919.0 -1.11%
2025-09-29 $57.80 $53.10 $4.69 1,073,273.0 -6.34%
2025-09-26 $59.65 $56.24 $3.41 791,657.0 -1.64%
2025-09-25 $58.98 $55.47 $3.51 1,036,761.0 +3.90%
2025-09-24 $57.11 $55.71 $1.40 520,726.0 +1.99%
2025-09-23 $57.40 $55.17 $2.23 752,982.0 +1.04%
2025-09-22 $55.67 $54.45 $1.22 649,824.0 -2.34%
2025-09-19 $57.77 $55.70 $2.07 1,387,002.0 -2.24%
2025-09-18 $58.07 $56.55 $1.52 587,591.0 +0.37%
2025-09-17 $59.66 $56.60 $3.06 678,782.0 -0.05%
2025-09-16 $58.70 $56.48 $2.23 911,677.0 -2.64%
2025-09-15 $60.21 $58.33 $1.88 504,854.0 -0.98%
2025-09-12 $60.00 $58.73 $1.27 386,012.0 -0.47%
2025-09-11 $60.58 $59.11 $1.47 462,399.0 -0.85%
2025-09-10 $60.08 $58.37 $1.71 599,731.0 +2.88%

Tidewater Inc 주식 (TDW) 연도별 가격 이력

이 심층 분석에서는 Tidewater Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tidewater Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tidewater Inc 주식 (TDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $54.94 $50.40 $4.54 5,953,302.0 -4.22%
2025-09 $60.58 $52.34 $8.24 15,408,340.0 -11.41%
2025-08 $64.07 $47.02 $17.04 21,153,549.0 +20.38%
2025-07 $53.48 $45.18 $8.30 17,603,584.0 +8.41%
2025-06 $50.10 $39.90 $10.20 19,433,770.0 +16.17%
2025-05 $44.85 $36.03 $8.82 17,811,684.0 +9.73%
2025-04 $43.65 $31.17 $12.48 26,945,034.0 -14.38%
2025-03 $46.07 $39.58 $6.49 27,121,273.0 -7.34%
2025-02 $56.35 $43.32 $13.03 20,795,437.0 -17.22%
2025-01 $59.16 $52.17 $6.99 19,791,480.0 +0.73%

Tidewater Inc 주식 (TDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.35 $46.50 $7.85 24,439,877.0 +2.86%
2024-11 $65.76 $49.84 $15.93 21,718,684.0 -13.90%
2024-10 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
2024-09 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
2024-08 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
2024-07 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
2024-06 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
2024-05 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
2024-04 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
2024-03 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
2024-02 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
2024-01 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc 주식 (TDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
2023-11 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
2023-10 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
2023-09 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
2023-08 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
2023-07 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
2023-06 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
2023-05 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
2023-04 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
2023-03 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
2023-02 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
2023-01 $44.21 $32.65 $11.56 16,552,443.0 +17.77%
oil_gas_equipment_services KGS
$35.16
price down icon 3.01%
oil_gas_equipment_services VAL
$50.58
price down icon 1.50%
$25.01
price down icon 3.21%
$64.35
price down icon 1.24%
oil_gas_equipment_services NOV
$13.15
price down icon 3.73%
oil_gas_equipment_services FTI
$36.90
price down icon 2.69%
자본화:     |  볼륨(24시간):