loading

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $43.41 $43.06 $0.3497 102,523.0 -0.71%
2025-08-22 $43.56 $43.14 $0.425 91,261.0 +0.91%
2025-08-21 $43.15 $42.94 $0.21 41,341.0 -0.28%
2025-08-20 $43.30 $43.01 $0.2955 47,365.0 +0.07%
2025-08-19 $43.22 $42.98 $0.24 54,616.0 +0.26%
2025-08-18 $43.03 $42.94 $0.0952 38,246.0 -0.09%
2025-08-15 $43.22 $42.98 $0.2412 36,387.0 -0.37%
2025-08-14 $43.18 $42.99 $0.19 67,297.0 -0.12%
2025-08-13 $43.22 $43.00 $0.22 40,296.0 +0.55%
2025-08-12 $43.01 $42.70 $0.3027 43,946.0 +0.97%
2025-08-11 $42.75 $42.54 $0.2116 31,433.0 -0.12%
2025-08-08 $42.69 $42.50 $0.188 33,180.0 +0.52%
2025-08-07 $42.69 $42.28 $0.408 94,230.0 -0.24%
2025-08-06 $42.59 $42.34 $0.245 70,874.0 +0.45%
2025-08-05 $42.57 $42.27 $0.298 131,933.0 -0.49%
2025-08-04 $42.52 $42.21 $0.31 3,278,432.0 +1.12%
2025-08-01 $42.18 $41.85 $0.33 49,156.0 -0.94%
2025-07-31 $42.88 $42.37 $0.51 24,629.0 -0.75%
2025-07-30 $43.01 $42.58 $0.4271 49,190.0 -0.51%
2025-07-29 $43.09 $42.89 $0.204 42,113.0 -0.02%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.56 $41.85 $1.71 4,355,039.0 +1.46%
2025-07 $43.18 $41.95 $1.23 1,153,883.0 +0.17%
2025-06 $42.42 $41.05 $1.37 1,112,395.0 +2.57%
2025-05 $41.78 $39.75 $2.03 1,202,184.0 +3.82%
2025-04 $40.75 $35.39 $5.36 1,651,959.0 -1.49%
2025-03 $42.06 $39.18 $2.88 1,254,371.0 -3.40%
2025-02 $42.14 $40.74 $1.40 1,204,560.0 +1.19%
2025-01 $41.66 $39.07 $2.59 1,591,745.0 +4.40%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.01 $39.36 $2.65 2,892,933.0 -5.61%
2024-11 $42.06 $39.66 $2.40 3,537,222.0 +5.33%
2024-10 $41.50 $39.80 $1.70 1,504,523.0 -2.83%
2024-09 $41.01 $39.28 $1.72 1,017,937.0 +0.42%
2024-08 $40.79 $37.75 $3.04 1,273,066.0 +2.90%
2024-07 $39.82 $38.35 $1.47 1,775,226.0 +2.96%
2024-06 $39.10 $37.74 $1.37 2,250,202.0 +0.92%
2024-05 $38.63 $36.63 $2.00 4,162,055.0 +3.72%
2024-04 $38.01 $36.25 $1.76 874,326.0 -3.21%
2024-03 $38.11 $36.95 $1.16 751,120.0 +2.54%
2024-02 $37.15 $35.47 $1.68 1,050,372.0 +4.31%
2024-01 $35.91 $34.71 $1.20 1,650,642.0 +0.74%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.32 $33.98 $1.34 1,252,846.0 +3.34%
2023-11 $34.13 $31.64 $2.49 1,050,093.0 +7.97%
2023-10 $32.71 $30.96 $1.74 944,304.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):