T Rowe Price Dividend Growth Etf (TDVG)

개요 뉴스 가격 이력 토론 예측

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$49.91	$49.61	$0.2949	21,839.0	+0.42%
2026-07-24	$49.71	$49.28	$0.43	34,169.0	+0.49%
2026-07-23	$49.44	$49.13	$0.3122	38,755.0	+0.16%
2026-07-22	$49.35	$49.18	$0.17	40,033.0	-0.06%
2026-07-21	$49.37	$49.01	$0.36	38,708.0	+0.39%
2026-07-20	$49.51	$49.07	$0.44	77,796.0	-0.49%
2026-07-17	$49.73	$49.30	$0.43	42,888.0	-0.60%
2026-07-16	$49.69	$49.30	$0.3904	63,659.0	+0.58%
2026-07-15	$49.48	$49.26	$0.2194	42,946.0	+0.01%
2026-07-14	$49.59	$49.33	$0.2571	446,303.0	-0.14%
2026-07-13	$49.70	$49.36	$0.3399	46,291.0	-0.18%
2026-07-10	$49.56	$49.34	$0.225	31,289.0	+0.26%
2026-07-09	$49.51	$49.32	$0.19	43,669.0	+0.41%
2026-07-08	$49.30	$49.07	$0.2299	28,845.0	-0.53%
2026-07-07	$49.68	$49.34	$0.34	39,580.0	-0.20%
2026-07-06	$49.60	$49.37	$0.2325	42,237.0	+0.34%
2026-07-02	$49.45	$48.59	$0.86	48,876.0	+0.69%
2026-07-01	$49.25	$48.78	$0.4701	33,627.0	+0.02%
2026-06-30	$49.10	$48.75	$0.35	31,056.0	+0.78%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$49.91	$48.59	$1.31	1,183,349.0	+1.57%
2026-06	$49.11	$47.46	$1.65	985,089.0	+2.12%
2026-05	$48.11	$46.63	$1.48	1,080,692.0	+1.59%
2026-04	$47.32	$44.25	$3.07	1,064,745.0	+5.89%
2026-03	$47.32	$43.57	$3.75	1,187,351.0	-5.50%
2026-02	$47.45	$45.67	$1.78	1,363,365.0	+3.28%
2026-01	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
2025-11	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
2025-10	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
2025-09	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
2025-08	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
2025-07	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
2025-06	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
2025-05	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
2025-04	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
2025-03	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
2025-02	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
2025-01	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf 주식 (TDVG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
2024-11	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
2024-10	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
2024-09	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
2024-08	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
2024-07	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
2024-06	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
2024-05	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
2024-04	$38.01	$36.25	$1.76	874,326.0	-3.21%
2024-03	$38.11	$36.95	$1.16	751,120.0	+2.54%
2024-02	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
2024-01	$35.91	$34.71	$1.20	1,650,642.0	+0.74%