Proshares S P Technology Dividend Aristocrats Etf (TDV)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$100.8	$100.0	$0.82	3,650.0	+0.32%
2026-09-21	$100.5	$99.83	$0.715	6,275.0	+1.11%
2026-09-18	$99.43	$99.00	$0.4301	5,839.0	+0.13%
2026-09-17	$99.57	$98.96	$0.61	6,326.0	+0.69%
2026-09-16	$99.84	$97.89	$1.96	6,203.0	-0.86%
2026-09-15	$100.0	$99.48	$0.54	3,015.0	-0.88%
2026-09-14	$101.0	$100.4	$0.61	4,294.0	-1.90%
2026-09-11	$102.4	$101.1	$1.24	5,004.0	+2.62%
2026-09-10	$100.1	$99.27	$0.81	8,132.0	-0.63%
2026-09-09	$100.6	$100.0	$0.57	6,162.0	-0.40%
2026-09-08	$102.1	$100.7	$1.39	3,618.0	-1.04%
2026-09-04	$102.1	$101.5	$0.61	2,216.0	-0.04%
2026-09-03	$101.8	$101.3	$0.5385	1,518.0	+0.94%
2026-09-02	$101.0	$100.7	$0.28	1,098.0	+0.11%
2026-09-01	$100.8	$100.5	$0.3101	1,923.0	-1.19%
2026-08-31	$102.1	$101.6	$0.45	3,016.0	+0.06%
2026-08-28	$102.0	$101.8	$0.1572	3,573.0	-1.05%
2026-08-27	$103.1	$102.6	$0.42	4,758.0	+0.63%
2026-08-26	$102.4	$102.0	$0.4799	4,834.0	+0.22%
2026-08-25	$102.1	$101.4	$0.77	4,690.0	+0.70%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 연도별 가격 이력

이 심층 분석에서는 Proshares S P Technology Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P Technology Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$102.4	$97.89	$4.49	68,923.0	-1.10%
2026-08	$104.3	$99.08	$5.23	135,865.0	+3.01%
2026-07	$103.7	$95.86	$7.83	121,046.0	-4.78%
2026-06	$106.7	$99.04	$7.66	138,462.0	-0.10%
2026-05	$106.4	$96.23	$10.18	111,204.0	+7.80%
2026-04	$96.58	$83.65	$12.93	145,065.0	+13.97%
2026-03	$89.83	$81.66	$8.17	208,116.0	-5.56%
2026-02	$92.39	$87.34	$5.05	105,464.0	+0.42%
2026-01	$90.94	$86.80	$4.14	191,081.0	+3.17%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$90.15	$85.74	$4.41	133,793.0	+1.60%
2025-11	$88.52	$81.52	$7.00	124,357.0	-1.84%
2025-10	$90.14	$83.22	$6.92	135,231.0	+1.79%
2025-09	$88.45	$82.82	$5.63	120,448.0	+2.67%
2025-08	$85.47	$81.54	$3.93	161,975.0	+1.67%
2025-07	$85.45	$82.47	$2.98	208,929.0	-0.40%
2025-06	$83.20	$77.34	$5.86	187,388.0	+7.36%
2025-05	$79.62	$72.23	$7.39	143,164.0	+7.94%
2025-04	$73.38	$61.26	$12.12	296,738.0	-1.45%
2025-03	$78.03	$71.21	$6.82	202,581.0	-6.00%
2025-02	$80.81	$76.44	$4.37	183,659.0	-1.49%
2025-01	$79.86	$74.07	$5.79	229,677.0	+4.26%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$78.72	$75.00	$3.72	160,964.0	-2.69%
2024-11	$79.42	$74.99	$4.43	222,975.0	+4.09%
2024-10	$79.04	$74.69	$4.35	264,834.0	-3.09%
2024-09	$77.60	$72.16	$5.44	231,023.0	+0.73%
2024-08	$76.51	$69.22	$7.29	248,314.0	+0.26%
2024-07	$79.20	$74.10	$5.10	263,611.0	+2.30%
2024-06	$76.33	$71.90	$4.43	209,502.0	+2.47%
2024-05	$74.98	$67.85	$7.13	477,745.0	+5.23%
2024-04	$71.99	$67.22	$4.77	362,795.0	-3.90%
2024-03	$72.44	$70.22	$2.22	405,953.0	+1.37%
2024-02	$71.22	$68.13	$3.09	430,258.0	+3.18%
2024-01	$71.30	$66.43	$4.87	750,631.0	-1.08%