Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock (TDSpU)

개요 뉴스 가격 이력 Financials 토론 예측

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$19.17	$18.95	$0.2199	26,083.0	-0.63%
2026-10-13	$19.17	$19.03	$0.1371	26,198.0	+0.52%
2026-10-12	$19.40	$19.05	$0.35	26,455.0	-1.45%
2026-10-09	$19.37	$19.14	$0.23	29,395.0	+0.57%
2026-10-08	$19.48	$19.19	$0.2894	22,653.0	-0.57%
2026-10-07	$19.63	$19.31	$0.3199	13,774.0	-1.07%
2026-10-06	$19.77	$19.53	$0.244	17,806.0	-0.28%
2026-10-05	$19.80	$19.50	$0.2966	26,134.0	+0.13%
2026-10-02	$19.92	$19.55	$0.3662	27,184.0	-0.76%
2026-10-01	$19.77	$19.49	$0.2801	20,784.0	+1.02%
2026-09-30	$19.90	$19.43	$0.47	74,687.0	-1.31%
2026-09-29	$19.98	$19.62	$0.36	19,304.0	-0.05%
2026-09-28	$19.88	$19.61	$0.2716	17,581.0	-0.35%
2026-09-25	$20.00	$19.41	$0.59	51,158.0	-0.45%
2026-09-24	$20.07	$19.62	$0.45	49,222.0	-0.35%
2026-09-23	$20.15	$19.91	$0.24	43,160.0	-0.50%
2026-09-22	$20.73	$20.12	$0.61	32,157.0	-2.04%
2026-09-21	$20.77	$20.52	$0.245	18,177.0	-1.06%
2026-09-18	$20.76	$20.62	$0.14	7,565.0	+0.34%
2026-09-17	$20.69	$20.51	$0.1799	3,679.0	+0.49%
2026-09-16	$20.59	$20.50	$0.09	16,912.0	+0.37%
2026-09-15	$20.52	$20.30	$0.215	13,943.0	-1.18%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpU) 연도별 가격 이력

이 심층 분석에서는 Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSpU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$19.92	$18.95	$0.9661	236,466.0	-2.51%
2026-09	$21.13	$19.41	$1.72	512,800.0	-7.05%
2026-08	$21.19	$20.45	$0.7426	627,166.0	+2.39%
2026-07	$20.93	$20.12	$0.8057	393,068.0	+1.13%
2026-06	$22.17	$20.05	$2.12	817,669.0	-7.78%
2026-05	$22.48	$19.61	$2.88	691,184.0	+2.61%
2026-04	$21.89	$20.10	$1.79	374,714.0	+7.10%
2026-03	$22.53	$19.92	$2.61	909,376.0	-9.66%
2026-02	$22.57	$21.93	$0.64	474,086.0	+0.09%
2026-01	$22.29	$20.89	$1.40	412,013.0	+6.29%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock 주식 (TDSpU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$22.18	$20.83	$1.35	643,240.0	+0.34%
2025-11	$21.15	$20.02	$1.13	938,744.0	+3.48%
2025-10	$23.19	$19.80	$3.39	1,020,350.0	-10.53%
2025-09	$23.40	$22.29	$1.11	395,961.0	+0.00%