Stockscreener 앱 받기
23.73
0.05%
-0.0115
시간 외 거래:
23.73
0.0015
+0.01%
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $23.75 | $23.61 | $0.1401 | 11,458.0 | -0.05% |
| 2025-05-22 | $23.82 | $23.66 | $0.1599 | 34,017.0 | -0.04% |
| 2025-05-21 | $23.99 | $23.75 | $0.24 | 20,741.0 | -1.37% |
| 2025-05-20 | $24.13 | $24.04 | $0.09 | 23,249.0 | -0.22% |
| 2025-05-19 | $24.16 | $24.00 | $0.159 | 27,686.0 | +0.17% |
| 2025-05-16 | $24.09 | $23.90 | $0.1921 | 16,378.0 | +0.51% |
| 2025-05-15 | $23.97 | $23.87 | $0.099 | 13,690.0 | +0.71% |
| 2025-05-14 | $23.84 | $23.79 | $0.05 | 14,194.0 | -0.30% |
| 2025-05-13 | $23.92 | $23.85 | $0.0662 | 25,054.0 | +0.27% |
| 2025-05-12 | $23.82 | $23.71 | $0.109 | 17,377.0 | +1.31% |
| 2025-05-09 | $23.58 | $23.47 | $0.11 | 73,001.0 | +0.00% |
| 2025-05-08 | $23.60 | $23.47 | $0.13 | 28,390.0 | +0.13% |
| 2025-05-07 | $23.47 | $23.38 | $0.091 | 27,780.0 | +0.17% |
| 2025-05-06 | $23.44 | $23.39 | $0.05 | 45,290.0 | -0.17% |
| 2025-05-05 | $23.51 | $23.44 | $0.07 | 22,939.0 | -0.04% |
| 2025-05-02 | $23.48 | $23.43 | $0.05 | 56,025.0 | +0.82% |
| 2025-05-01 | $23.41 | $23.29 | $0.1223 | 30,318.0 | -0.38% |
| 2025-04-30 | $23.42 | $23.19 | $0.23 | 7,387.0 | +0.04% |
| 2025-04-29 | $23.42 | $23.31 | $0.11 | 28,071.0 | +0.13% |
| 2025-04-28 | $23.38 | $23.24 | $0.14 | 18,042.0 | +0.21% |
| 2025-04-25 | $23.29 | $23.15 | $0.1402 | 20,040.0 | +0.35% |
| 2025-04-24 | $23.21 | $23.03 | $0.18 | 12,012.0 | +1.45% |
| 2025-04-23 | $23.04 | $22.85 | $0.19 | 9,814.0 | +0.65% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.16 | $23.29 | $0.869 | 499,045.0 | +1.49% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):