24.73
price down icon1.04%   -0.26
after-market 시간 외 거래: 24.73
loading

Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $24.96 $24.67 $0.29 12,607.0 -1.04%
2025-03-27 $25.12 $24.94 $0.185 40,094.0 -0.28%
2025-03-26 $25.26 $25.05 $0.215 4,760.0 -1.45%
2025-03-25 $25.49 $25.37 $0.12 9,727.0 +0.04%
2025-03-24 $25.47 $25.32 $0.15 11,789.0 +1.03%
2025-03-21 $25.16 $24.96 $0.20 7,567.0 -0.44%
2025-03-20 $25.35 $25.21 $0.14 15,960.0 -0.35%
2025-03-19 $25.40 $25.19 $0.21 8,858.0 +0.88%
2025-03-18 $25.16 $25.06 $0.10 34,462.0 -0.52%
2025-03-17 $25.33 $25.09 $0.2411 16,718.0 +1.29%
2025-03-14 $24.95 $24.52 $0.4291 10,335.0 +2.40%
2025-03-13 $24.58 $24.32 $0.26 14,176.0 -0.84%
2025-03-12 $24.68 $24.54 $0.14 13,699.0 +0.26%
2025-03-11 $24.66 $24.41 $0.245 27,342.0 -0.64%
2025-03-10 $24.86 $24.60 $0.2601 30,243.0 -0.96%
2025-03-07 $24.93 $24.69 $0.24 12,488.0 +0.58%
2025-03-06 $24.85 $24.71 $0.14 62,981.0 -1.28%
2025-03-05 $25.10 $24.90 $0.20 18,621.0 +0.34%
2025-03-04 $25.13 $24.99 $0.14 10,300.0 -1.13%
2025-03-03 $25.44 $25.19 $0.25 21,936.0 -0.30%

Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력

이 심층 분석에서는 Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.49 $24.32 $1.17 397,270.0 -2.47%
2025-02 $25.91 $24.91 $0.9998 435,433.0 +0.63%
2025-01 $25.48 $24.35 $1.12 429,811.0 +3.13%

Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.92 $24.31 $1.61 303,553.0 -6.06%
2024-11 $26.02 $24.93 $1.09 440,917.0 +3.72%
2024-10 $25.75 $25.05 $0.6992 460,166.0 -1.38%
2024-09 $25.43 $24.31 $1.12 599,943.0 +0.94%
2024-08 $25.19 $23.51 $1.68 489,525.0 +2.23%
2024-07 $24.90 $24.15 $0.75 518,599.0 +1.73%
2024-06 $24.36 $23.83 $0.5299 643,772.0 +0.41%
2024-05 $24.48 $23.23 $1.25 672,980.0 +3.32%
2024-04 $24.20 $23.13 $1.07 922,836.0 -3.76%
2024-03 $24.29 $23.77 $0.52 1,000,472.0 +2.23%
2024-02 $23.76 $23.00 $0.76 879,159.0 +2.51%
2024-01 $23.40 $22.74 $0.66 10,191,973.0 -0.56%

Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.51 $22.46 $1.05 1,376,068.0 +4.06%
2023-11 $22.37 $21.81 $0.561 1,208,799.0 +2.43%
2023-10 $21.86 $21.74 $0.12 1,423,567.0 +0.41%
2023-09 $21.88 $21.73 $0.15 1,698,409.0 -0.21%
2023-08 $22.76 $21.75 $1.01 2,075,234.0 -4.41%
2023-07 $22.89 $22.05 $0.837 2,032,773.0 +1.92%
2023-06 $22.38 $21.88 $0.499 3,382,188.0 +1.27%
2023-05 $22.25 $21.86 $0.3903 1,871,530.0 -0.41%
2023-04 $22.18 $21.92 $0.26 3,671,652.0 +0.59%
2023-03 $22.08 $22.00 $0.08 1,396,775.0 +0.00%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):