Stockscreener 앱 받기
28.73
0.13%
0.0384
시간 외 거래:
28.72
-0.01
-0.03%
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.75 | $28.73 | $0.02 | 2,072.0 | +0.13% |
| 2026-08-14 | $28.71 | $28.66 | $0.05 | 7,674.0 | +0.04% |
| 2026-08-13 | $28.75 | $28.58 | $0.17 | 11,872.0 | +0.39% |
| 2026-08-12 | $28.58 | $28.54 | $0.04 | 4,336.0 | +0.54% |
| 2026-08-11 | $28.43 | $28.40 | $0.025 | 2,548.0 | +0.11% |
| 2026-08-10 | $28.39 | $28.22 | $0.165 | 2,802.0 | +0.53% |
| 2026-08-07 | $28.24 | $28.18 | $0.055 | 4,282.0 | +0.68% |
| 2026-08-06 | $28.09 | $27.99 | $0.10 | 5,779.0 | -0.12% |
| 2026-08-05 | $28.20 | $28.08 | $0.1218 | 21,271.0 | -0.00% |
| 2026-08-04 | $28.09 | $27.88 | $0.2151 | 1,678.0 | +1.33% |
| 2026-08-03 | $27.73 | $27.60 | $0.13 | 4,198.0 | +0.54% |
| 2026-07-31 | $27.56 | $27.49 | $0.0699 | 3,284.0 | -0.26% |
| 2026-07-30 | $27.63 | $27.55 | $0.0821 | 8,315.0 | +1.07% |
| 2026-07-29 | $27.52 | $27.34 | $0.1792 | 1,117.0 | -0.85% |
| 2026-07-28 | $27.61 | $27.57 | $0.0407 | 5,908.0 | -0.13% |
| 2026-07-27 | $27.65 | $27.56 | $0.09 | 3,532.0 | -0.32% |
| 2026-07-24 | $27.82 | $27.70 | $0.1269 | 863.0 | -0.09% |
| 2026-07-23 | $27.79 | $27.70 | $0.0901 | 1,867.0 | -0.54% |
| 2026-07-22 | $27.93 | $27.87 | $0.06 | 7,111.0 | +0.33% |
| 2026-07-21 | $27.80 | $27.65 | $0.15 | 7,667.0 | +1.05% |
| 2026-07-20 | $27.67 | $27.49 | $0.1784 | 3,886.0 | -0.31% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.75 | $27.60 | $1.15 | 70,584.0 | +4.25% |
| 2026-07 | $28.12 | $27.34 | $0.7791 | 349,634.0 | -0.68% |
| 2026-06 | $28.20 | $27.25 | $0.955 | 155,091.0 | -0.88% |
| 2026-05 | $28.01 | $27.02 | $0.99 | 133,443.0 | +2.98% |
| 2026-04 | $27.19 | $25.95 | $1.24 | 176,863.0 | +4.54% |
| 2026-03 | $27.08 | $25.52 | $1.56 | 239,461.0 | -3.72% |
| 2026-02 | $27.01 | $25.91 | $1.09 | 576,147.0 | +3.28% |
| 2026-01 | $26.66 | $25.32 | $1.34 | 245,431.0 | +3.45% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.71 | $25.13 | $0.58 | 406,969.0 | -0.64% |
| 2025-11 | $25.60 | $24.63 | $0.9708 | 403,097.0 | +1.83% |
| 2025-10 | $25.42 | $24.50 | $0.9232 | 404,067.0 | -0.26% |
| 2025-09 | $25.39 | $24.71 | $0.68 | 365,501.0 | +1.04% |
| 2025-08 | $25.04 | $23.98 | $1.06 | 415,716.0 | +3.10% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
0.49%
자본화:
|
볼륨(24시간):