Stockscreener 앱 받기
27.40
0.45%
0.124
시간 외 거래:
27.39
-0.0114
-0.04%
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.40 | $27.32 | $0.0814 | 1,535.0 | +0.45% |
| 2026-05-05 | $27.34 | $27.28 | $0.0626 | 3,374.0 | +0.73% |
| 2026-05-04 | $27.08 | $27.02 | $0.0609 | 1,726.0 | -0.39% |
| 2026-05-01 | $27.24 | $27.19 | $0.0541 | 4,313.0 | +0.00% |
| 2026-04-30 | $27.19 | $27.09 | $0.0954 | 4,256.0 | +1.28% |
| 2026-04-29 | $26.84 | $26.75 | $0.0914 | 22,056.0 | +0.03% |
| 2026-04-28 | $26.84 | $26.83 | $0.005 | 3,245.0 | -0.34% |
| 2026-04-27 | $26.95 | $26.90 | $0.0484 | 13,381.0 | -0.15% |
| 2026-04-24 | $26.97 | $26.90 | $0.0666 | 3,964.0 | +0.43% |
| 2026-04-23 | $26.90 | $26.68 | $0.22 | 9,615.0 | +0.06% |
| 2026-04-22 | $26.83 | $26.78 | $0.0534 | 1,985.0 | +0.85% |
| 2026-04-21 | $26.77 | $26.61 | $0.1605 | 4,872.0 | -0.61% |
| 2026-04-20 | $26.85 | $26.76 | $0.09 | 2,186.0 | -0.38% |
| 2026-04-17 | $26.87 | $26.78 | $0.0946 | 1,576.0 | +0.52% |
| 2026-04-16 | $26.73 | $26.69 | $0.0448 | 5,089.0 | +0.36% |
| 2026-04-15 | $26.64 | $26.56 | $0.08 | 18,623.0 | +0.05% |
| 2026-04-14 | $26.64 | $26.49 | $0.15 | 9,522.0 | +0.60% |
| 2026-04-13 | $26.49 | $26.29 | $0.20 | 6,401.0 | +0.41% |
| 2026-04-10 | $26.44 | $26.35 | $0.09 | 12,426.0 | -0.36% |
| 2026-04-09 | $26.52 | $26.44 | $0.08 | 21,599.0 | +0.20% |
| 2026-04-08 | $26.40 | $26.28 | $0.1224 | 7,690.0 | +1.07% |
| 2026-04-07 | $26.12 | $25.95 | $0.175 | 8,304.0 | +0.29% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.40 | $27.02 | $0.3814 | 12,483.0 | +0.79% |
| 2026-04 | $27.19 | $25.95 | $1.24 | 176,863.0 | +4.54% |
| 2026-03 | $27.08 | $25.52 | $1.56 | 239,461.0 | -3.72% |
| 2026-02 | $27.01 | $25.91 | $1.09 | 576,147.0 | +3.28% |
| 2026-01 | $26.66 | $25.32 | $1.34 | 245,431.0 | +3.45% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.71 | $25.13 | $0.58 | 406,969.0 | -0.64% |
| 2025-11 | $25.60 | $24.63 | $0.9708 | 403,097.0 | +1.83% |
| 2025-10 | $25.42 | $24.50 | $0.9232 | 404,067.0 | -0.26% |
| 2025-09 | $25.39 | $24.71 | $0.68 | 365,501.0 | +1.04% |
| 2025-08 | $25.04 | $23.98 | $1.06 | 415,716.0 | +3.10% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
0.69%
자본화:
|
볼륨(24시간):