Stockscreener 앱 받기
24.54
0.16%
0.0402
시간 외 거래:
24.54
0.0048
+0.02%
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $24.54 | $24.43 | $0.11 | 25,579.0 | +0.16% |
| 2025-07-28 | $24.59 | $24.47 | $0.12 | 49,339.0 | -0.69% |
| 2025-07-25 | $24.66 | $24.56 | $0.1046 | 15,760.0 | +0.31% |
| 2025-07-24 | $24.63 | $24.58 | $0.05 | 3,138.0 | -0.41% |
| 2025-07-23 | $24.69 | $24.66 | $0.0304 | 7,184.0 | +0.61% |
| 2025-07-22 | $24.54 | $24.45 | $0.0897 | 18,995.0 | +0.70% |
| 2025-07-21 | $24.47 | $24.37 | $0.10 | 14,744.0 | +0.11% |
| 2025-07-18 | $24.40 | $24.33 | $0.07 | 21,711.0 | -0.21% |
| 2025-07-17 | $24.40 | $24.20 | $0.20 | 25,748.0 | +0.51% |
| 2025-07-16 | $24.27 | $24.10 | $0.1727 | 16,594.0 | +0.35% |
| 2025-07-15 | $24.24 | $24.17 | $0.07 | 16,009.0 | -0.68% |
| 2025-07-14 | $24.36 | $24.28 | $0.08 | 8,155.0 | +0.09% |
| 2025-07-11 | $24.35 | $24.27 | $0.08 | 57,553.0 | -0.36% |
| 2025-07-10 | $24.45 | $24.41 | $0.04 | 38,742.0 | +0.27% |
| 2025-07-09 | $24.35 | $24.30 | $0.0545 | 19,620.0 | -0.02% |
| 2025-07-08 | $24.40 | $24.35 | $0.05 | 17,842.0 | +0.00% |
| 2025-07-07 | $24.47 | $24.28 | $0.19 | 31,592.0 | -0.77% |
| 2025-07-03 | $24.56 | $24.52 | $0.04 | 109,792.0 | +0.36% |
| 2025-07-02 | $24.46 | $24.34 | $0.12 | 40,422.0 | +0.45% |
| 2025-07-01 | $24.41 | $24.15 | $0.26 | 35,043.0 | +0.62% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.69 | $24.10 | $0.5904 | 599,141.0 | +1.39% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):