Stockscreener 앱 받기
25.89
0.30%
0.0764
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.91 | $25.86 | $0.0514 | 25,963.0 | +0.30% |
| 2024-11-21 | $25.84 | $25.60 | $0.24 | 29,256.0 | +0.86% |
| 2024-11-20 | $25.60 | $25.46 | $0.141 | 11,488.0 | +0.31% |
| 2024-11-19 | $25.52 | $25.37 | $0.1503 | 22,230.0 | +0.08% |
| 2024-11-18 | $25.52 | $25.39 | $0.1301 | 18,593.0 | +0.67% |
| 2024-11-15 | $25.40 | $25.27 | $0.13 | 4,364.0 | -0.72% |
| 2024-11-14 | $25.64 | $25.51 | $0.13 | 11,343.0 | -0.50% |
| 2024-11-13 | $25.68 | $25.64 | $0.045 | 45,668.0 | -0.05% |
| 2024-11-12 | $25.71 | $25.65 | $0.0566 | 18,145.0 | -0.53% |
| 2024-11-11 | $25.84 | $25.77 | $0.07 | 20,006.0 | -0.10% |
| 2024-11-08 | $25.85 | $25.73 | $0.1199 | 8,830.0 | +0.45% |
| 2024-11-07 | $25.76 | $25.66 | $0.10 | 60,957.0 | +0.51% |
| 2024-11-06 | $25.59 | $25.43 | $0.16 | 41,660.0 | +1.41% |
| 2024-11-05 | $25.23 | $25.00 | $0.23 | 13,330.0 | +0.97% |
| 2024-11-04 | $25.02 | $24.93 | $0.09 | 26,218.0 | +0.05% |
| 2024-11-01 | $25.17 | $24.95 | $0.219 | 12,278.0 | -0.47% |
| 2024-10-31 | $25.16 | $25.05 | $0.109 | 17,432.0 | -0.53% |
| 2024-10-30 | $25.30 | $25.16 | $0.14 | 15,495.0 | -0.14% |
| 2024-10-29 | $25.33 | $25.25 | $0.0834 | 21,237.0 | -0.49% |
| 2024-10-28 | $25.42 | $25.37 | $0.05 | 32,804.0 | +0.12% |
| 2024-10-25 | $25.55 | $25.34 | $0.208 | 20,982.0 | -0.41% |
| 2024-10-24 | $25.45 | $25.37 | $0.079 | 13,721.0 | +0.01% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.91 | $24.93 | $0.9814 | 396,292.0 | +3.26% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.16 | $23.71 | $0.45 | 562,190.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):