Stockscreener 앱 받기
24.87
0.60%
-0.1319
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $25.00 | $24.87 | $0.129 | 20,112.0 | -0.47% |
| 2025-08-22 | $25.04 | $24.91 | $0.13 | 13,311.0 | +1.60% |
| 2025-08-21 | $24.65 | $24.56 | $0.09 | 15,516.0 | -0.21% |
| 2025-08-20 | $24.72 | $24.61 | $0.11 | 6,198.0 | +0.05% |
| 2025-08-19 | $24.71 | $24.60 | $0.1098 | 23,537.0 | +0.04% |
| 2025-08-18 | $24.66 | $24.62 | $0.04 | 10,509.0 | +0.10% |
| 2025-08-15 | $24.65 | $24.61 | $0.04 | 32,847.0 | +0.08% |
| 2025-08-14 | $24.60 | $24.52 | $0.0757 | 5,462.0 | -0.60% |
| 2025-08-13 | $24.74 | $24.62 | $0.1236 | 7,984.0 | +0.50% |
| 2025-08-12 | $24.62 | $24.46 | $0.1604 | 7,358.0 | +1.00% |
| 2025-08-11 | $24.46 | $24.37 | $0.09 | 17,009.0 | -0.24% |
| 2025-08-08 | $24.51 | $24.40 | $0.11 | 16,676.0 | -0.07% |
| 2025-08-07 | $24.45 | $24.38 | $0.07 | 14,599.0 | +0.48% |
| 2025-08-06 | $24.37 | $24.31 | $0.06 | 13,942.0 | +0.31% |
| 2025-08-05 | $24.30 | $24.19 | $0.1099 | 9,191.0 | +0.17% |
| 2025-08-04 | $24.23 | $24.17 | $0.06 | 7,733.0 | +0.76% |
| 2025-08-01 | $24.11 | $23.98 | $0.135 | 18,071.0 | -0.66% |
| 2025-07-31 | $24.33 | $24.19 | $0.14 | 17,516.0 | -0.66% |
| 2025-07-30 | $24.49 | $24.27 | $0.219 | 9,724.0 | -0.72% |
| 2025-07-29 | $24.54 | $24.43 | $0.11 | 25,579.0 | +0.16% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.04 | $23.98 | $1.06 | 260,167.0 | +2.84% |
| 2025-07 | $24.69 | $24.10 | $0.5904 | 600,802.0 | -0.01% |
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,792.0 | +1.38% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Etc Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.05%
0.14%
자본화:
|
볼륨(24시간):