Stockscreener 앱 받기
24.19
0.33%
0.08
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $24.20 | $24.12 | $0.08 | 13,394.0 | +0.29% |
| 2025-06-27 | $24.20 | $24.04 | $0.16 | 33,976.0 | +0.42% |
| 2025-06-26 | $24.01 | $23.91 | $0.10 | 7,605.0 | -0.21% |
| 2025-06-25 | $24.25 | $24.06 | $0.19 | 12,528.0 | -0.91% |
| 2025-06-24 | $24.32 | $24.21 | $0.11 | 21,625.0 | +0.75% |
| 2025-06-23 | $24.11 | $23.86 | $0.25 | 34,920.0 | +0.84% |
| 2025-06-20 | $24.00 | $23.88 | $0.12 | 30,076.0 | -0.17% |
| 2025-06-18 | $24.04 | $23.94 | $0.1001 | 19,485.0 | -0.04% |
| 2025-06-17 | $24.10 | $23.93 | $0.17 | 19,191.0 | -0.70% |
| 2025-06-16 | $24.23 | $24.12 | $0.11 | 40,383.0 | +0.64% |
| 2025-06-13 | $24.09 | $23.94 | $0.15 | 30,490.0 | -0.80% |
| 2025-06-12 | $24.16 | $24.12 | $0.043 | 12,970.0 | +0.06% |
| 2025-06-11 | $24.23 | $24.12 | $0.11 | 17,339.0 | -0.03% |
| 2025-06-10 | $24.15 | $24.09 | $0.0625 | 9,632.0 | +0.47% |
| 2025-06-09 | $24.11 | $23.97 | $0.14 | 9,775.0 | -0.02% |
| 2025-06-06 | $24.05 | $23.96 | $0.087 | 9,419.0 | +0.61% |
| 2025-06-05 | $24.04 | $23.87 | $0.17 | 26,332.0 | -0.29% |
| 2025-06-04 | $24.06 | $23.97 | $0.09 | 10,382.0 | -0.04% |
| 2025-06-03 | $24.01 | $23.86 | $0.15 | 18,529.0 | +0.29% |
| 2025-06-02 | $23.92 | $23.80 | $0.124 | 12,727.0 | +0.17% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Drawdown 10 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Drawdown 10 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.32 | $23.80 | $0.525 | 390,778.0 | +1.30% |
| 2025-05 | $24.16 | $23.29 | $0.869 | 667,107.0 | +2.10% |
| 2025-04 | $25.09 | $21.79 | $3.30 | 751,572.0 | -5.84% |
| 2025-03 | $25.49 | $24.32 | $1.17 | 403,860.0 | -2.08% |
| 2025-02 | $25.91 | $24.91 | $0.9998 | 435,433.0 | +0.63% |
| 2025-01 | $25.48 | $24.35 | $1.12 | 429,811.0 | +3.13% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $24.31 | $1.61 | 303,553.0 | -6.06% |
| 2024-11 | $26.02 | $24.93 | $1.09 | 440,917.0 | +3.72% |
| 2024-10 | $25.75 | $25.05 | $0.6992 | 460,166.0 | -1.38% |
| 2024-09 | $25.43 | $24.31 | $1.12 | 599,943.0 | +0.94% |
| 2024-08 | $25.19 | $23.51 | $1.68 | 489,525.0 | +2.23% |
| 2024-07 | $24.90 | $24.15 | $0.75 | 518,599.0 | +1.73% |
| 2024-06 | $24.36 | $23.83 | $0.5299 | 643,772.0 | +0.41% |
| 2024-05 | $24.48 | $23.23 | $1.25 | 672,980.0 | +3.32% |
| 2024-04 | $24.20 | $23.13 | $1.07 | 922,836.0 | -3.76% |
| 2024-03 | $24.29 | $23.77 | $0.52 | 1,000,472.0 | +2.23% |
| 2024-02 | $23.76 | $23.00 | $0.76 | 879,159.0 | +2.51% |
| 2024-01 | $23.40 | $22.74 | $0.66 | 10,191,973.0 | -0.56% |
Cabana Target Drawdown 10 Etf 주식 (TDSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.46 | $1.05 | 1,376,068.0 | +4.06% |
| 2023-11 | $22.37 | $21.81 | $0.561 | 1,208,799.0 | +2.43% |
| 2023-10 | $21.86 | $21.74 | $0.12 | 1,423,567.0 | +0.41% |
| 2023-09 | $21.88 | $21.73 | $0.15 | 1,698,409.0 | -0.21% |
| 2023-08 | $22.76 | $21.75 | $1.01 | 2,075,234.0 | -4.41% |
| 2023-07 | $22.89 | $22.05 | $0.837 | 2,032,773.0 | +1.92% |
| 2023-06 | $22.38 | $21.88 | $0.499 | 3,382,188.0 | +1.27% |
| 2023-05 | $22.25 | $21.86 | $0.3903 | 1,871,530.0 | -0.41% |
| 2023-04 | $22.18 | $21.92 | $0.26 | 3,671,652.0 | +0.59% |
| 2023-03 | $22.08 | $22.00 | $0.08 | 1,396,775.0 | +0.00% |
0.02%
자본화:
|
볼륨(24시간):