Stockscreener 앱 받기
35.02
0.78%
0.27
시간 외 거래:
35.02
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.05 | $34.49 | $0.555 | 560,836.0 | +0.78% |
| 2025-06-05 | $34.76 | $33.74 | $1.02 | 743,483.0 | +2.75% |
| 2025-06-04 | $34.65 | $33.55 | $1.10 | 728,564.0 | -2.42% |
| 2025-06-03 | $35.12 | $34.17 | $0.945 | 628,609.0 | +0.41% |
| 2025-06-02 | $35.08 | $34.26 | $0.815 | 630,325.0 | +0.47% |
| 2025-05-30 | $34.53 | $33.78 | $0.75 | 902,985.0 | +0.56% |
| 2025-05-29 | $35.02 | $34.09 | $0.935 | 775,170.0 | -1.98% |
| 2025-05-28 | $35.04 | $34.37 | $0.675 | 1,028,854.0 | -0.51% |
| 2025-05-27 | $35.55 | $33.85 | $1.70 | 1,281,406.0 | +4.38% |
| 2025-05-23 | $34.03 | $33.01 | $1.02 | 836,930.0 | -0.77% |
| 2025-05-22 | $34.42 | $33.74 | $0.675 | 922,824.0 | -0.27% |
| 2025-05-21 | $34.65 | $33.69 | $0.96 | 670,664.0 | -1.77% |
| 2025-05-20 | $34.98 | $34.47 | $0.51 | 786,034.0 | -0.32% |
| 2025-05-19 | $34.99 | $34.45 | $0.545 | 448,082.0 | -0.83% |
| 2025-05-16 | $35.03 | $34.22 | $0.815 | 740,880.0 | +1.54% |
| 2025-05-15 | $34.51 | $33.87 | $0.64 | 687,216.0 | +1.15% |
| 2025-05-14 | $34.08 | $33.12 | $0.96 | 855,806.0 | +2.32% |
| 2025-05-13 | $34.22 | $32.80 | $1.42 | 702,295.0 | -1.51% |
| 2025-05-12 | $35.55 | $33.58 | $1.97 | 1,047,556.0 | -2.40% |
| 2025-05-09 | $34.73 | $33.81 | $0.92 | 604,110.0 | +1.83% |
| 2025-05-08 | $35.00 | $33.84 | $1.16 | 986,739.0 | -1.48% |
| 2025-05-07 | $34.75 | $33.42 | $1.33 | 1,177,787.0 | +1.29% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.12 | $33.55 | $1.57 | 3,852,653.0 | +1.92% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
1.32%
4.76%
자본화:
|
볼륨(24시간):