Stockscreener 앱 받기
39.30
4.61%
-1.90
시간 외 거래:
39.30
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $41.05 | $38.24 | $2.81 | 2,082,818.0 | -4.61% |
| 2026-05-21 | $41.46 | $40.74 | $0.72 | 1,074,136.0 | -0.96% |
| 2026-05-20 | $42.55 | $41.55 | $1.00 | 920,087.0 | -1.09% |
| 2026-05-19 | $42.16 | $40.86 | $1.30 | 1,154,636.0 | +1.55% |
| 2026-05-18 | $41.60 | $40.21 | $1.39 | 928,909.0 | +2.27% |
| 2026-05-15 | $41.75 | $40.42 | $1.33 | 851,200.0 | -3.25% |
| 2026-05-14 | $42.75 | $41.57 | $1.18 | 1,160,251.0 | -0.88% |
| 2026-05-13 | $43.13 | $41.34 | $1.79 | 1,270,682.0 | -1.24% |
| 2026-05-12 | $43.98 | $42.34 | $1.64 | 1,624,127.0 | -1.27% |
| 2026-05-11 | $46.61 | $43.18 | $3.43 | 1,957,896.0 | -6.80% |
| 2026-05-08 | $49.12 | $44.94 | $4.18 | 1,896,061.0 | +2.13% |
| 2026-05-07 | $45.84 | $45.02 | $0.825 | 673,972.0 | -0.04% |
| 2026-05-06 | $45.82 | $44.90 | $0.9204 | 646,193.0 | +0.31% |
| 2026-05-05 | $45.56 | $44.86 | $0.70 | 526,456.0 | +0.91% |
| 2026-05-04 | $45.31 | $44.30 | $1.00 | 591,777.0 | -1.12% |
| 2026-05-01 | $46.80 | $44.67 | $2.13 | 1,009,522.0 | +0.93% |
| 2026-04-30 | $45.23 | $44.27 | $0.96 | 829,293.0 | +1.67% |
| 2026-04-29 | $45.37 | $44.25 | $1.12 | 849,128.0 | -0.29% |
| 2026-04-28 | $44.59 | $43.73 | $0.86 | 535,940.0 | +0.75% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.12 | $38.24 | $10.88 | 20,451,541.0 | -12.78% |
| 2026-04 | $46.35 | $42.20 | $4.15 | 14,910,722.0 | +7.03% |
| 2026-03 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| 2026-02 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| 2026-01 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
5.04%
0.86%
자본화:
|
볼륨(24시간):