Stockscreener 앱 받기
39.22
0.41%
-0.16
시간 외 거래:
39.22
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $39.48 | $38.57 | $0.905 | 682,394.0 | -0.41% |
| 2025-09-11 | $39.44 | $38.62 | $0.815 | 595,620.0 | +1.76% |
| 2025-09-10 | $38.84 | $38.18 | $0.66 | 598,316.0 | +0.36% |
| 2025-09-09 | $39.04 | $38.12 | $0.92 | 787,422.0 | +0.47% |
| 2025-09-08 | $39.22 | $38.08 | $1.14 | 1,374,770.0 | -2.86% |
| 2025-09-05 | $39.87 | $39.15 | $0.72 | 976,273.0 | +0.10% |
| 2025-09-04 | $41.17 | $39.28 | $1.89 | 1,233,850.0 | -3.07% |
| 2025-09-03 | $40.97 | $39.13 | $1.84 | 1,313,432.0 | +3.17% |
| 2025-09-02 | $40.02 | $39.20 | $0.82 | 914,886.0 | -1.55% |
| 2025-08-29 | $40.28 | $39.56 | $0.72 | 1,382,234.0 | -0.45% |
| 2025-08-28 | $40.29 | $39.65 | $0.64 | 1,136,093.0 | +0.47% |
| 2025-08-27 | $40.15 | $38.95 | $1.20 | 1,103,247.0 | +2.22% |
| 2025-08-26 | $39.34 | $38.52 | $0.82 | 1,135,778.0 | +1.66% |
| 2025-08-25 | $39.24 | $38.57 | $0.675 | 946,235.0 | -0.85% |
| 2025-08-22 | $40.13 | $38.90 | $1.23 | 1,187,518.0 | -1.07% |
| 2025-08-21 | $39.38 | $38.50 | $0.8825 | 774,361.0 | +0.64% |
| 2025-08-20 | $39.28 | $38.71 | $0.57 | 1,229,135.0 | +0.10% |
| 2025-08-19 | $39.14 | $38.35 | $0.79 | 1,188,530.0 | -0.18% |
| 2025-08-18 | $39.19 | $37.74 | $1.45 | 950,168.0 | +1.56% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $41.17 | $38.08 | $3.09 | 9,159,357.0 | -2.17% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
0.31%
0.54%
자본화:
|
볼륨(24시간):