Stockscreener 앱 받기
33.60
0.06%
0.02
시간 외 거래:
33.58
-0.02
-0.06%
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $33.61 | $32.94 | $0.67 | 484,608.0 | +0.06% |
| 2026-07-30 | $34.22 | $33.36 | $0.8599 | 705,321.0 | -1.09% |
| 2026-07-29 | $34.26 | $33.50 | $0.76 | 940,565.0 | -0.15% |
| 2026-07-28 | $34.07 | $33.64 | $0.43 | 505,060.0 | +1.04% |
| 2026-07-27 | $34.75 | $33.63 | $1.12 | 604,625.0 | -2.09% |
| 2026-07-24 | $34.86 | $33.66 | $1.20 | 1,143,052.0 | +2.26% |
| 2026-07-23 | $33.90 | $33.01 | $0.895 | 1,108,638.0 | -0.59% |
| 2026-07-22 | $34.41 | $33.49 | $0.92 | 603,226.0 | -0.06% |
| 2026-07-21 | $34.16 | $33.40 | $0.755 | 992,266.0 | +0.12% |
| 2026-07-20 | $34.39 | $33.73 | $0.66 | 601,202.0 | -1.54% |
| 2026-07-17 | $34.67 | $33.90 | $0.7675 | 807,640.0 | -0.09% |
| 2026-07-16 | $34.51 | $34.06 | $0.45 | 795,737.0 | +0.79% |
| 2026-07-15 | $35.07 | $34.01 | $1.06 | 1,257,958.0 | -0.53% |
| 2026-07-14 | $34.50 | $33.50 | $1.00 | 1,918,969.0 | +2.61% |
| 2026-07-13 | $34.51 | $33.37 | $1.14 | 880,584.0 | -2.20% |
| 2026-07-10 | $34.90 | $33.89 | $1.01 | 986,676.0 | -1.64% |
| 2026-07-09 | $35.02 | $34.13 | $0.89 | 1,088,793.0 | -0.20% |
| 2026-07-08 | $35.66 | $34.75 | $0.91 | 867,741.0 | -1.31% |
| 2026-07-07 | $36.05 | $35.13 | $0.92 | 1,240,278.0 | -0.31% |
| 2026-07-06 | $36.28 | $35.32 | $0.965 | 848,321.0 | -2.32% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.62 | $32.94 | $4.68 | 21,693,186.0 | -9.21% |
| 2026-06 | $40.38 | $36.80 | $3.58 | 23,464,715.0 | -5.37% |
| 2026-05 | $49.12 | $38.24 | $10.88 | 24,264,040.0 | -13.20% |
| 2026-04 | $46.35 | $42.20 | $4.15 | 14,910,722.0 | +7.03% |
| 2026-03 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| 2026-02 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| 2026-01 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.23%
2.37%
자본화:
|
볼륨(24시간):