Stockscreener 앱 받기
39.20
1.19%
0.46
시간 외 거래:
39.20
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $39.80 | $38.37 | $1.43 | 968,085.0 | +1.19% |
| 2025-03-31 | $38.81 | $37.85 | $0.96 | 1,033,283.0 | +0.57% |
| 2025-03-28 | $38.82 | $37.91 | $0.91 | 714,945.0 | -0.62% |
| 2025-03-27 | $38.91 | $37.75 | $1.16 | 690,725.0 | +1.79% |
| 2025-03-26 | $38.59 | $37.78 | $0.81 | 974,165.0 | -0.63% |
| 2025-03-25 | $38.61 | $37.30 | $1.31 | 955,247.0 | +2.19% |
| 2025-03-24 | $38.04 | $37.12 | $0.92 | 1,059,151.0 | +1.79% |
| 2025-03-21 | $36.99 | $35.58 | $1.41 | 1,893,779.0 | +2.13% |
| 2025-03-20 | $36.23 | $34.80 | $1.43 | 1,212,646.0 | +1.69% |
| 2025-03-19 | $35.70 | $34.85 | $0.85 | 995,076.0 | +0.37% |
| 2025-03-18 | $35.62 | $34.75 | $0.87 | 1,095,654.0 | -0.28% |
| 2025-03-17 | $35.75 | $34.74 | $1.01 | 987,591.0 | +1.26% |
| 2025-03-14 | $35.19 | $33.81 | $1.38 | 831,130.0 | +2.97% |
| 2025-03-13 | $34.96 | $33.80 | $1.16 | 654,888.0 | -2.22% |
| 2025-03-12 | $35.38 | $33.81 | $1.57 | 1,055,815.0 | +0.99% |
| 2025-03-11 | $34.80 | $31.92 | $2.88 | 1,607,544.0 | +6.96% |
| 2025-03-10 | $34.90 | $31.77 | $3.13 | 1,584,796.0 | -9.10% |
| 2025-03-07 | $35.70 | $33.84 | $1.86 | 845,732.0 | +2.19% |
| 2025-03-06 | $35.03 | $34.15 | $0.88 | 932,576.0 | -0.69% |
| 2025-03-05 | $35.03 | $34.06 | $0.965 | 576,992.0 | +1.28% |
| 2025-03-04 | $34.92 | $34.41 | $0.51 | 437,176.0 | -2.33% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.80 | $38.37 | $1.43 | 968,085.0 | +0.00% |
| 2025-03 | $39.80 | $31.77 | $8.03 | 22,063,676.0 | +8.59% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
0.21%
1.07%
자본화:
|
볼륨(24시간):