Telephone And Data Systems Inc (TDS)

개요 뉴스 가격 이력 옵션 체인 TDS 왜 하락? 토론 예측 주식 분할 배당 이력

Telephone And Data Systems Inc 주식 (TDS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$36.05	$35.17	$0.88	1,434,631.0	+0.54%
2026-10-01	$35.45	$33.72	$1.73	1,782,598.0	+3.77%
2026-09-30	$34.72	$33.49	$1.22	2,003,976.0	-0.70%
2026-09-29	$35.05	$34.04	$1.01	2,058,734.0	-1.70%
2026-09-28	$36.00	$34.70	$1.30	1,736,387.0	-3.07%
2026-09-25	$36.56	$35.58	$0.98	1,364,176.0	-1.32%
2026-09-24	$37.25	$36.16	$1.09	1,523,409.0	-0.27%
2026-09-23	$36.91	$36.31	$0.595	1,514,039.0	-0.71%
2026-09-22	$37.28	$36.63	$0.6528	1,424,017.0	-0.11%
2026-09-21	$37.11	$35.65	$1.46	1,368,686.0	+2.31%
2026-09-18	$36.50	$35.79	$0.71	2,801,893.0	-0.47%
2026-09-17	$37.63	$36.00	$1.63	1,327,206.0	-2.70%
2026-09-16	$38.04	$36.76	$1.28	1,600,229.0	-2.01%
2026-09-15	$38.03	$37.54	$0.495	1,380,319.0	+0.32%
2026-09-14	$37.97	$37.21	$0.76	1,081,603.0	+0.67%
2026-09-11	$38.03	$37.35	$0.68	1,324,341.0	+0.05%
2026-09-10	$37.90	$37.02	$0.88	1,254,585.0	-1.19%
2026-09-09	$38.39	$37.39	$1.00	1,070,406.0	-0.11%
2026-09-08	$38.41	$37.60	$0.81	2,197,713.0	+0.26%
2026-09-04	$38.22	$37.43	$0.79	1,287,164.0	+0.03%
2026-09-03	$38.04	$36.26	$1.78	1,767,142.0	+5.44%

Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력

이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$36.05	$33.72	$2.33	4,651,860.0	+4.33%
2026-09	$38.41	$33.08	$5.33	32,971,984.0	+0.71%
2026-08	$36.57	$31.51	$5.06	24,659,807.0	+0.24%
2026-07	$37.62	$32.94	$4.68	21,208,578.0	-9.21%
2026-06	$40.38	$36.80	$3.58	23,464,715.0	-5.37%
2026-05	$49.12	$38.24	$10.88	24,264,040.0	-13.20%
2026-04	$46.35	$42.20	$4.15	14,910,722.0	+7.03%
2026-03	$45.28	$40.58	$4.70	18,782,025.0	-5.92%
2026-02	$47.80	$43.07	$4.73	19,562,773.0	-0.84%
2026-01	$45.93	$39.36	$6.57	20,554,453.0	+10.07%

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.06	$37.36	$3.70	20,690,781.0	+1.54%
2025-11	$40.28	$35.86	$4.42	17,384,457.0	+3.74%
2025-10	$40.56	$37.74	$2.82	16,790,954.0	-1.07%
2025-09	$41.17	$36.81	$4.36	22,885,056.0	-2.12%
2025-08	$41.07	$35.95	$5.13	28,982,651.0	+2.69%
2025-07	$42.74	$34.94	$7.80	30,194,177.0	+9.72%
2025-06	$36.20	$32.60	$3.60	17,843,261.0	+3.55%
2025-05	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
2025-04	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
2025-03	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
2025-02	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
2025-01	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
2024-11	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
2024-10	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
2024-09	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
2024-08	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
2024-07	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
2024-06	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
2024-05	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
2024-04	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
2024-03	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
2024-02	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
2024-01	$20.93	$17.30	$3.63	17,038,585.0	+4.69%