Stockscreener 앱 받기
33.09
1.52%
-0.51
시간 외 거래:
33.09
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $34.03 | $32.83 | $1.20 | 1,183,584.0 | -1.52% |
| 2026-08-21 | $35.31 | $33.54 | $1.77 | 1,135,771.0 | -3.20% |
| 2026-08-20 | $35.39 | $34.25 | $1.14 | 503,578.0 | +0.12% |
| 2026-08-19 | $35.02 | $34.29 | $0.73 | 660,099.0 | +1.46% |
| 2026-08-18 | $34.81 | $33.98 | $0.835 | 572,314.0 | -1.01% |
| 2026-08-17 | $35.35 | $34.48 | $0.87 | 990,272.0 | -1.96% |
| 2026-08-14 | $35.41 | $34.53 | $0.875 | 701,827.0 | +0.49% |
| 2026-08-13 | $35.20 | $33.34 | $1.87 | 1,238,747.0 | +5.64% |
| 2026-08-12 | $33.78 | $33.00 | $0.78 | 820,027.0 | -0.48% |
| 2026-08-11 | $33.94 | $32.87 | $1.07 | 1,003,375.0 | -1.10% |
| 2026-08-10 | $33.75 | $32.56 | $1.19 | 1,508,451.0 | +2.18% |
| 2026-08-07 | $35.27 | $31.51 | $3.75 | 3,321,193.0 | -8.39% |
| 2026-08-06 | $36.03 | $35.25 | $0.78 | 1,964,683.0 | +1.72% |
| 2026-08-05 | $35.71 | $34.82 | $0.89 | 1,631,521.0 | -0.95% |
| 2026-08-04 | $36.57 | $34.41 | $2.16 | 1,912,758.0 | +3.84% |
| 2026-08-03 | $34.52 | $33.42 | $1.10 | 1,252,034.0 | +2.41% |
| 2026-07-31 | $33.61 | $32.94 | $0.67 | 484,608.0 | +0.06% |
| 2026-07-30 | $34.22 | $33.36 | $0.8599 | 705,321.0 | -1.09% |
| 2026-07-29 | $34.26 | $33.50 | $0.76 | 940,565.0 | -0.15% |
| 2026-07-28 | $34.07 | $33.64 | $0.43 | 505,060.0 | +1.04% |
| 2026-07-27 | $34.75 | $33.63 | $1.12 | 604,625.0 | -2.09% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.57 | $31.51 | $5.06 | 21,583,818.0 | -1.52% |
| 2026-07 | $37.62 | $32.94 | $4.68 | 21,208,578.0 | -9.21% |
| 2026-06 | $40.38 | $36.80 | $3.58 | 23,464,715.0 | -5.37% |
| 2026-05 | $49.12 | $38.24 | $10.88 | 24,264,040.0 | -13.20% |
| 2026-04 | $46.35 | $42.20 | $4.15 | 14,910,722.0 | +7.03% |
| 2026-03 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| 2026-02 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| 2026-01 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
0.59%
1.72%
자본화:
|
볼륨(24시간):