Stockscreener 앱 받기
34.04
3.15%
1.04
시간 외 거래:
34.49
0.45
+1.32%
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.36 | $33.15 | $1.21 | 1,214,604.0 | +3.15% |
| 2024-11-21 | $33.06 | $31.54 | $1.52 | 755,417.0 | +4.07% |
| 2024-11-20 | $32.80 | $31.16 | $1.64 | 1,183,574.0 | +0.63% |
| 2024-11-19 | $31.66 | $30.59 | $1.07 | 794,068.0 | +0.99% |
| 2024-11-18 | $31.90 | $31.17 | $0.73 | 665,383.0 | +0.10% |
| 2024-11-15 | $31.34 | $30.65 | $0.69 | 960,103.0 | +1.76% |
| 2024-11-14 | $31.63 | $30.38 | $1.25 | 739,957.0 | -0.75% |
| 2024-11-13 | $32.11 | $30.83 | $1.28 | 588,612.0 | -2.28% |
| 2024-11-12 | $32.39 | $31.45 | $0.94 | 817,100.0 | -3.16% |
| 2024-11-11 | $33.10 | $32.18 | $0.92 | 1,022,941.0 | +1.94% |
| 2024-11-08 | $32.37 | $31.37 | $0.995 | 1,488,498.0 | -1.42% |
| 2024-11-07 | $34.57 | $32.33 | $2.24 | 3,409,020.0 | -0.28% |
| 2024-11-06 | $32.98 | $29.14 | $3.84 | 1,974,898.0 | +14.18% |
| 2024-11-05 | $28.87 | $27.67 | $1.20 | 834,200.0 | +1.50% |
| 2024-11-04 | $28.46 | $26.95 | $1.51 | 969,838.0 | +2.18% |
| 2024-11-01 | $29.45 | $27.25 | $2.20 | 1,590,789.0 | -7.63% |
| 2024-10-31 | $30.10 | $29.23 | $0.87 | 978,192.0 | +0.47% |
| 2024-10-30 | $29.70 | $28.83 | $0.87 | 912,568.0 | +1.96% |
| 2024-10-29 | $29.33 | $28.60 | $0.73 | 825,364.0 | +0.21% |
| 2024-10-28 | $29.43 | $28.71 | $0.716 | 1,078,091.0 | +0.00% |
| 2024-10-25 | $29.01 | $28.22 | $0.79 | 806,748.0 | +2.77% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.57 | $26.95 | $7.62 | 20,223,606.0 | +14.42% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.98 | $9.81 | $1.17 | 59,565,497.0 | -0.47% |
| 2022-11 | $17.33 | $9.65 | $7.68 | 52,468,162.0 | -38.00% |
| 2022-10 | $17.24 | $13.54 | $3.70 | 23,738,434.0 | +22.30% |
| 2022-09 | $16.67 | $13.88 | $2.79 | 17,243,398.0 | -14.57% |
| 2022-08 | $17.41 | $15.28 | $2.13 | 20,215,490.0 | +2.91% |
| 2022-07 | $16.11 | $14.46 | $1.65 | 22,717,311.0 | +0.13% |
| 2022-06 | $17.81 | $15.04 | $2.77 | 19,541,985.0 | -10.94% |
| 2022-05 | $19.60 | $17.16 | $2.44 | 20,109,761.0 | -3.22% |
| 2022-04 | $21.00 | $17.88 | $3.12 | 23,936,116.0 | -2.97% |
| 2022-03 | $19.20 | $16.79 | $2.41 | 18,024,654.0 | +8.82% |
| 2022-02 | $21.05 | $15.69 | $5.36 | 17,528,881.0 | -12.37% |
| 2022-01 | $21.47 | $18.87 | $2.60 | 22,127,057.0 | -1.74% |
0.78%
0.34%
자본화:
|
볼륨(24시간):