Stockscreener 앱 받기
44.82
1.14%
0.5004
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $45.02 | $44.27 | $0.745 | 301,929.0 | +0.97% |
| 2026-04-29 | $45.37 | $44.25 | $1.12 | 849,128.0 | -0.29% |
| 2026-04-28 | $44.59 | $43.73 | $0.86 | 535,940.0 | +0.75% |
| 2026-04-27 | $45.66 | $43.75 | $1.91 | 732,720.0 | -2.41% |
| 2026-04-24 | $45.55 | $45.03 | $0.52 | 565,410.0 | -0.33% |
| 2026-04-23 | $45.64 | $44.66 | $0.98 | 705,171.0 | +1.68% |
| 2026-04-22 | $45.47 | $44.44 | $1.03 | 496,434.0 | -1.11% |
| 2026-04-21 | $45.41 | $44.85 | $0.56 | 458,609.0 | -0.57% |
| 2026-04-20 | $46.10 | $45.29 | $0.81 | 315,207.0 | -0.98% |
| 2026-04-17 | $46.35 | $45.45 | $0.90 | 548,988.0 | +0.55% |
| 2026-04-16 | $45.59 | $44.50 | $1.09 | 551,632.0 | +1.99% |
| 2026-04-15 | $45.64 | $44.45 | $1.20 | 495,409.0 | -1.78% |
| 2026-04-14 | $45.87 | $45.08 | $0.79 | 1,188,414.0 | +0.49% |
| 2026-04-13 | $45.80 | $44.88 | $0.9225 | 612,902.0 | -1.24% |
| 2026-04-10 | $45.96 | $45.07 | $0.89 | 353,350.0 | +0.39% |
| 2026-04-09 | $45.89 | $45.09 | $0.80 | 579,084.0 | -0.15% |
| 2026-04-08 | $45.79 | $45.06 | $0.73 | 657,983.0 | +2.28% |
| 2026-04-07 | $45.65 | $44.16 | $1.48 | 753,699.0 | -1.41% |
| 2026-04-06 | $45.41 | $44.10 | $1.30 | 1,086,990.0 | +1.02% |
| 2026-04-02 | $45.25 | $43.66 | $1.59 | 1,236,672.0 | +1.70% |
| 2026-04-01 | $44.23 | $42.20 | $2.03 | 1,357,687.0 | +4.85% |
| 2026-03-31 | $42.42 | $41.51 | $0.91 | 930,829.0 | +0.74% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.35 | $42.20 | $4.15 | 14,383,358.0 | +6.29% |
| 2026-03 | $45.28 | $40.58 | $4.70 | 18,782,025.0 | -5.92% |
| 2026-02 | $47.80 | $43.07 | $4.73 | 19,562,773.0 | -0.84% |
| 2026-01 | $45.93 | $39.36 | $6.57 | 20,554,453.0 | +10.07% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.06 | $37.36 | $3.70 | 20,690,781.0 | +1.54% |
| 2025-11 | $40.28 | $35.86 | $4.42 | 17,384,457.0 | +3.74% |
| 2025-10 | $40.56 | $37.74 | $2.82 | 16,790,954.0 | -1.07% |
| 2025-09 | $41.17 | $36.81 | $4.36 | 22,885,056.0 | -2.12% |
| 2025-08 | $41.07 | $35.95 | $5.13 | 28,982,651.0 | +2.69% |
| 2025-07 | $42.74 | $34.94 | $7.80 | 30,194,177.0 | +9.72% |
| 2025-06 | $36.20 | $32.60 | $3.60 | 17,843,261.0 | +3.55% |
| 2025-05 | $38.08 | $31.07 | $7.01 | 22,086,053.0 | -8.35% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
1.53%
자본화:
|
볼륨(24시간):