38.98
price down icon2.57%   -1.03
after-market 시간 외 거래: 38.98
loading

Telephone And Data Systems Inc 주식 (TDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $39.74 $38.69 $1.06 1,438,902.0 -2.57%
2025-07-25 $42.74 $39.77 $2.97 3,423,020.0 +0.28%
2025-07-24 $40.12 $39.05 $1.07 1,743,972.0 +2.12%
2025-07-23 $39.24 $38.68 $0.565 1,214,399.0 +1.61%
2025-07-22 $38.60 $37.85 $0.755 1,673,354.0 +0.42%
2025-07-21 $38.55 $36.39 $2.16 1,513,709.0 +5.11%
2025-07-18 $37.84 $36.40 $1.44 1,049,350.0 -3.24%
2025-07-17 $38.39 $37.28 $1.11 1,404,776.0 -1.49%
2025-07-16 $38.84 $38.06 $0.775 1,249,216.0 -0.98%
2025-07-15 $39.85 $38.56 $1.29 1,263,668.0 -2.89%
2025-07-14 $40.38 $39.11 $1.27 1,286,933.0 +0.76%
2025-07-11 $40.84 $39.31 $1.53 1,386,154.0 -0.05%
2025-07-10 $39.71 $37.82 $1.89 1,665,161.0 +0.87%
2025-07-09 $39.67 $35.46 $4.21 2,904,752.0 +9.21%
2025-07-08 $35.98 $35.20 $0.7838 797,238.0 +1.13%
2025-07-07 $35.55 $34.94 $0.609 970,145.0 -0.45%
2025-07-03 $35.86 $35.24 $0.62 370,487.0 +0.11%
2025-07-02 $35.77 $35.05 $0.715 627,701.0 -0.89%
2025-07-01 $36.62 $35.30 $1.32 913,877.0 +0.82%

Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력

이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.74 $34.94 $7.80 28,335,716.0 +9.56%
2025-06 $36.20 $32.60 $3.60 17,843,261.0 +3.55%
2025-05 $38.08 $31.07 $7.01 22,086,053.0 -8.35%
2025-04 $39.80 $32.86 $6.94 20,417,493.0 -3.23%
2025-03 $38.91 $31.77 $7.14 21,095,591.0 +7.31%
2025-02 $41.21 $34.46 $6.75 16,401,978.0 +2.12%
2025-01 $36.66 $32.00 $4.66 14,707,071.0 +3.64%

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.39 $32.81 $2.58 16,966,738.0 -0.50%
2024-11 $34.76 $26.95 $7.81 21,863,507.0 +14.89%
2024-10 $30.44 $22.51 $7.93 20,226,143.0 +27.96%
2024-09 $24.92 $21.81 $3.11 19,671,213.0 -1.57%
2024-08 $24.04 $17.90 $6.14 20,918,406.0 +11.42%
2024-07 $22.61 $19.91 $2.70 18,321,707.0 +2.27%
2024-06 $23.35 $18.52 $4.83 28,054,327.0 +4.22%
2024-05 $21.44 $14.04 $7.40 39,717,704.0 +27.09%
2024-04 $16.42 $14.87 $1.55 16,024,932.0 -2.31%
2024-03 $16.80 $14.85 $1.95 17,335,220.0 +4.71%
2024-02 $19.76 $13.69 $6.07 25,107,108.0 -20.35%
2024-01 $20.93 $17.30 $3.63 17,038,585.0 +4.69%

Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.34 $17.51 $3.83 21,943,686.0 -6.85%
2023-11 $20.08 $17.41 $2.67 17,965,169.0 +8.30%
2023-10 $19.73 $15.88 $3.85 22,657,653.0 -0.66%
2023-09 $21.74 $17.06 $4.68 43,708,553.0 -14.80%
2023-08 $21.75 $7.64 $14.11 72,402,065.0 +167.96%
2023-07 $8.93 $7.00 $1.93 37,637,407.0 -2.55%
2023-06 $8.39 $6.43 $1.96 58,816,106.0 +23.20%
2023-05 $10.22 $6.60 $3.62 61,968,377.0 -33.20%
2023-04 $11.50 $9.55 $1.95 24,068,487.0 -4.85%
2023-03 $12.66 $9.47 $3.19 55,222,236.0 -17.18%
2023-02 $14.33 $10.79 $3.54 37,102,679.0 -5.09%
2023-01 $13.50 $10.54 $2.96 58,713,707.0 +27.45%
telecom_services TU
$16.22
price down icon 1.46%
telecom_services VOD
$11.16
price down icon 2.36%
telecom_services TEF
$5.24
price down icon 2.78%
telecom_services CHT
$43.43
price down icon 0.64%
$298.27
price down icon 3.71%
telecom_services AMX
$18.18
price down icon 1.62%
자본화:     |  볼륨(24시간):