Stockscreener 앱 받기
0.4385
0.34%
-0.0015
시간 외 거래:
.41
-0.0285
-6.50%
Tudor Gold Corp 주식 (TDRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.4385 | $0.4205 | $0.018 | 59,766.0 | -0.34% |
| 2025-08-15 | $0.44 | $0.42 | $0.02 | 134,498.0 | +0.74% |
| 2025-08-14 | $0.445 | $0.4194 | $0.0256 | 57,385.0 | -2.51% |
| 2025-08-13 | $0.4511 | $0.423 | $0.0281 | 61,697.0 | +3.46% |
| 2025-08-12 | $0.445 | $0.423 | $0.022 | 54,752.0 | -1.30% |
| 2025-08-11 | $0.448 | $0.43 | $0.018 | 24,527.0 | -3.58% |
| 2025-08-08 | $0.4634 | $0.4452 | $0.0182 | 80,601.0 | +2.94% |
| 2025-08-07 | $0.4441 | $0.414 | $0.0301 | 118,624.0 | +2.73% |
| 2025-08-06 | $0.4344 | $0.423 | $0.0114 | 34,938.0 | -0.41% |
| 2025-08-05 | $0.447 | $0.422 | $0.025 | 104,523.0 | -5.05% |
| 2025-08-04 | $0.4847 | $0.425 | $0.0597 | 22,416.0 | +5.58% |
| 2025-08-01 | $0.4325 | $0.431 | $0.00149 | 10,063.0 | -0.01% |
| 2025-07-31 | $0.4412 | $0.4185 | $0.0227 | 105,837.0 | +0.65% |
| 2025-07-30 | $0.4471 | $0.4219 | $0.0252 | 144,541.0 | -5.77% |
| 2025-07-29 | $0.472 | $0.4459 | $0.0261 | 193,076.0 | -1.32% |
| 2025-07-28 | $0.4824 | $0.4443 | $0.0381 | 269,118.0 | -0.15% |
| 2025-07-25 | $0.49 | $0.447 | $0.043 | 181,866.0 | -3.64% |
| 2025-07-24 | $0.4786 | $0.392 | $0.0866 | 449,412.0 | +14.77% |
Tudor Gold Corp 주식 (TDRRF) 연도별 가격 이력
이 심층 분석에서는 Tudor Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tudor Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tudor Gold Corp 주식 (TDRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4847 | $0.414 | $0.0707 | 763,790.0 | +1.74% |
| 2025-07 | $0.49 | $0.368 | $0.122 | 2,982,269.0 | +14.38% |
| 2025-06 | $0.43 | $0.36 | $0.07 | 1,755,162.0 | +0.88% |
| 2025-05 | $0.46 | $0.3477 | $0.1123 | 1,690,302.0 | -13.86% |
| 2025-04 | $0.5198 | $0.38 | $0.1398 | 1,412,617.0 | +0.02% |
| 2025-03 | $0.51 | $0.4115 | $0.0985 | 1,323,913.0 | +1.52% |
| 2025-02 | $0.5945 | $0.4115 | $0.183 | 1,047,225.0 | -15.45% |
| 2025-01 | $0.51 | $0.4261 | $0.0839 | 855,239.0 | +9.66% |
Tudor Gold Corp 주식 (TDRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6039 | $0.41 | $0.1939 | 1,069,085.0 | -25.47% |
| 2024-11 | $0.7615 | $0.51 | $0.2515 | 717,157.0 | -16.88% |
| 2024-10 | $0.8531 | $0.645 | $0.2081 | 1,032,488.0 | -5.97% |
| 2024-09 | $0.9148 | $0.54 | $0.3748 | 2,790,667.0 | +37.02% |
| 2024-08 | $0.65 | $0.47 | $0.18 | 1,086,609.0 | +5.66% |
| 2024-07 | $0.625 | $0.4477 | $0.1773 | 922,488.0 | +2.57% |
| 2024-06 | $0.624 | $0.43 | $0.194 | 797,835.0 | -10.34% |
| 2024-05 | $0.68 | $0.4896 | $0.1904 | 826,124.0 | -4.50% |
| 2024-04 | $0.995 | $0.6034 | $0.3916 | 1,209,510.0 | -7.81% |
| 2024-03 | $0.6924 | $0.6258 | $0.0666 | 568,736.0 | -0.15% |
| 2024-02 | $0.81 | $0.60 | $0.21 | 506,186.0 | +2.30% |
| 2024-01 | $0.752 | $0.6357 | $0.1163 | 378,159.0 | -10.77% |
Tudor Gold Corp 주식 (TDRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.923 | $0.62 | $0.303 | 759,697.0 | -8.92% |
| 2023-11 | $0.906 | $0.60 | $0.306 | 522,715.0 | +11.73% |
| 2023-10 | $0.79 | $0.5993 | $0.1907 | 287,247.0 | +8.74% |
| 2023-09 | $0.80 | $0.60 | $0.20 | 211,404.0 | -1.47% |
| 2023-08 | $0.9095 | $0.6583 | $0.2512 | 467,199.0 | -27.97% |
| 2023-07 | $1.07 | $0.83 | $0.24 | 373,352.0 | +1.59% |
| 2023-06 | $1.10 | $0.85 | $0.25 | 555,826.0 | -14.47% |
| 2023-05 | $1.50 | $0.9474 | $0.5526 | 856,892.0 | +13.15% |
| 2023-04 | $1.26 | $0.8116 | $0.4484 | 698,189.0 | +4.85% |
| 2023-03 | $1.05 | $0.69 | $0.36 | 1,163,401.0 | +23.31% |
| 2023-02 | $0.9297 | $0.65 | $0.2797 | 390,864.0 | -16.27% |
| 2023-01 | $1.01 | $0.65 | $0.36 | 252,747.0 | +10.74% |
4.07%
3.76%
자본화:
|
볼륨(24시간):