Stockscreener 앱 받기
0.0026
0.00%
0.00
Tiderock Companies Inc 주식 (TDRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.0029 | $0.0026 | $0.0003 | 6,477.0 | +0.00% |
| 2026-07-22 | $0.0028 | $0.002 | $0.0008 | 701,931.0 | +0.00% |
| 2026-07-21 | $0.0026 | $0.0022 | $0.0004 | 979,476.0 | +4.00% |
| 2026-07-20 | $0.0025 | $0.0022 | $0.0003 | 97,147.0 | -3.85% |
| 2026-07-17 | $0.0028 | $0.0022 | $0.0006 | 188,874.0 | -7.14% |
| 2026-07-16 | $0.0028 | $0.0028 | $0.00 | 5,000.0 | +27.27% |
| 2026-07-15 | $0.0024 | $0.002 | $0.0004 | 3,476,077.0 | -8.33% |
| 2026-07-14 | $0.0031 | $0.002 | $0.0011 | 5,393,450.0 | -25.00% |
| 2026-07-09 | $0.0032 | $0.0029 | $0.0003 | 67,563.0 | +0.00% |
| 2026-07-07 | $0.0032 | $0.0032 | $0.00 | 1,000.0 | +0.00% |
| 2026-07-06 | $0.0032 | $0.0025 | $0.0007 | 64,000.0 | -3.03% |
| 2026-07-02 | $0.0033 | $0.003 | $0.0003 | 115,000.0 | +3.12% |
Tiderock Companies Inc 주식 (TDRK) 연도별 가격 이력
이 심층 분석에서는 Tiderock Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiderock Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiderock Companies Inc 주식 (TDRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0033 | $0.002 | $0.0013 | 11,215,982.0 | -18.75% |
| 2026-06 | $0.0065 | $0.0025 | $0.004 | 8,217,831.0 | -46.67% |
| 2026-05 | $0.0076 | $0.0046 | $0.003 | 3,466,594.0 | +13.21% |
| 2026-04 | $0.007 | $0.0022 | $0.0048 | 8,360,527.0 | -24.29% |
| 2026-03 | $0.0082 | $0.0039 | $0.0043 | 3,384,259.0 | +11.11% |
| 2026-02 | $0.0084 | $0.0036 | $0.0048 | 5,652,680.0 | -10.00% |
| 2026-01 | $0.0077 | $0.0042 | $0.0035 | 11,800,663.0 | +29.63% |
Tiderock Companies Inc 주식 (TDRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0021 | $0.0028 | 12,494,187.0 | +6.25% |
| 2025-11 | $0.0036 | $0.0021 | $0.0015 | 6,327,945.0 | +6.67% |
| 2025-10 | $0.0063 | $0.0022 | $0.0041 | 33,958,037.0 | -21.05% |
| 2025-09 | $0.0065 | $0.0038 | $0.0027 | 18,096,619.0 | -35.59% |
| 2025-08 | $0.0078 | $0.0041 | $0.0037 | 15,992,985.0 | -10.61% |
| 2025-07 | $0.0095 | $0.0054 | $0.0041 | 512,680.0 | -15.38% |
| 2025-06 | $0.0097 | $0.006 | $0.0037 | 795,708.0 | +4.00% |
| 2025-05 | $0.0077 | $0.0052 | $0.0025 | 379,830.0 | +15.38% |
| 2025-04 | $0.0083 | $0.0055 | $0.0028 | 2,259,882.0 | +1.56% |
| 2025-03 | $0.0083 | $0.0055 | $0.0028 | 2,214,158.0 | -22.89% |
| 2025-02 | $0.009 | $0.005 | $0.004 | 10,575,815.0 | +6.41% |
| 2025-01 | $0.01 | $0.0061 | $0.0039 | 1,309,407.0 | -20.41% |
Tiderock Companies Inc 주식 (TDRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0101 | $0.0062 | $0.0039 | 543,589.0 | +7.69% |
| 2024-11 | $0.011 | $0.0053 | $0.0057 | 2,169,039.0 | +7.06% |
| 2024-10 | $0.0128 | $0.005 | $0.0078 | 3,291,364.0 | +1.19% |
| 2024-09 | $0.0114 | $0.0057 | $0.0057 | 1,665,776.0 | -16.00% |
| 2024-08 | $0.018 | $0.0082 | $0.0098 | 2,013,512.0 | -9.09% |
| 2024-07 | $0.015 | $0.0086 | $0.0064 | 3,553,541.0 | -2.65% |
| 2024-06 | $0.0134 | $0.0056 | $0.0078 | 6,772,548.0 | -1.74% |
| 2024-05 | $0.0218 | $0.01 | $0.0118 | 26,482,598.0 | -25.81% |
| 2024-04 | $0.0379 | $0.0115 | $0.0264 | 19,660,954.0 | -41.51% |
| 2024-03 | $0.0311 | $0.0081 | $0.023 | 23,663,178.0 | +112.00% |
| 2024-02 | $0.0397 | $0.0055 | $0.0342 | 32,323,997.0 | +119.30% |
| 2024-01 | $0.007 | $0.004 | $0.003 | 1,864,814.0 | +14.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):