Stockscreener 앱 받기
7.01
0.99%
-0.07
시간 외 거래:
7.05
0.04
+0.57%
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $7.15 | $6.96 | $0.19 | 3,150,188.0 | -0.99% |
| 2025-06-17 | $7.26 | $6.88 | $0.3755 | 5,093,590.0 | +0.85% |
| 2025-06-16 | $7.08 | $6.88 | $0.20 | 3,811,866.0 | +2.33% |
| 2025-06-13 | $7.08 | $6.85 | $0.235 | 4,463,267.0 | -4.32% |
| 2025-06-12 | $7.32 | $7.11 | $0.21 | 4,987,500.0 | -3.37% |
| 2025-06-11 | $7.58 | $7.37 | $0.21 | 4,184,022.0 | +0.27% |
| 2025-06-10 | $7.59 | $7.39 | $0.20 | 3,830,509.0 | +0.00% |
| 2025-06-09 | $7.56 | $7.29 | $0.265 | 4,970,023.0 | +1.79% |
| 2025-06-06 | $7.42 | $7.05 | $0.3654 | 5,270,926.0 | +4.91% |
| 2025-06-05 | $7.25 | $6.92 | $0.33 | 5,440,193.0 | -2.67% |
| 2025-06-04 | $7.26 | $7.06 | $0.20 | 4,938,850.0 | +0.85% |
| 2025-06-03 | $7.11 | $6.83 | $0.28 | 4,753,423.0 | +2.77% |
| 2025-06-02 | $6.96 | $6.74 | $0.225 | 4,294,477.0 | -0.72% |
| 2025-05-30 | $6.96 | $6.71 | $0.245 | 6,253,526.0 | -0.86% |
| 2025-05-29 | $7.34 | $6.93 | $0.4099 | 6,432,378.0 | +0.14% |
| 2025-05-28 | $7.06 | $6.89 | $0.17 | 3,659,914.0 | -1.55% |
| 2025-05-27 | $7.10 | $6.93 | $0.17 | 4,010,207.0 | +3.96% |
| 2025-05-23 | $6.83 | $6.70 | $0.13 | 4,117,111.0 | -1.30% |
| 2025-05-22 | $7.00 | $6.79 | $0.21 | 6,078,409.0 | -1.00% |
| 2025-05-21 | $7.25 | $6.96 | $0.295 | 3,777,416.0 | -5.04% |
| 2025-05-20 | $7.57 | $7.22 | $0.35 | 2,890,031.0 | +0.41% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.59 | $6.74 | $0.85 | 61,989,298.0 | +1.30% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
0.81%
2.59%
자본화:
|
볼륨(24시간):