6.96
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-08 | $7.10 | $6.85 | $0.2475 | 5,994,837.0 | +0.14% |
2025-08-07 | $7.15 | $6.79 | $0.36 | 8,424,512.0 | -0.57% |
2025-08-06 | $7.00 | $6.77 | $0.235 | 7,665,711.0 | +0.43% |
2025-08-05 | $7.00 | $6.85 | $0.155 | 7,945,507.0 | -0.14% |
2025-08-04 | $7.15 | $6.96 | $0.19 | 5,651,085.0 | +0.43% |
2025-08-01 | $7.21 | $6.90 | $0.31 | 8,685,217.0 | -3.74% |
2025-07-31 | $7.54 | $7.20 | $0.345 | 8,243,557.0 | -2.57% |
2025-07-30 | $7.85 | $7.30 | $0.55 | 15,044,346.0 | -1.73% |
2025-07-29 | $8.12 | $7.50 | $0.62 | 14,292,262.0 | -8.17% |
2025-07-28 | $8.32 | $8.13 | $0.19 | 5,042,079.0 | +0.00% |
2025-07-25 | $8.25 | $7.97 | $0.28 | 6,301,843.0 | +0.00% |
2025-07-24 | $8.77 | $8.18 | $0.59 | 5,525,370.0 | -4.43% |
2025-07-23 | $8.74 | $8.50 | $0.24 | 4,419,759.0 | +1.90% |
2025-07-22 | $8.71 | $8.32 | $0.39 | 7,264,794.0 | +1.08% |
2025-07-21 | $8.81 | $8.17 | $0.6375 | 7,425,835.0 | +3.48% |
2025-07-18 | $8.14 | $7.83 | $0.315 | 6,049,952.0 | +0.12% |
2025-07-17 | $8.35 | $7.96 | $0.385 | 6,785,179.0 | +2.03% |
2025-07-16 | $8.00 | $7.69 | $0.31 | 5,206,721.0 | -0.38% |
2025-07-15 | $8.44 | $7.86 | $0.58 | 6,172,163.0 | -4.35% |
2025-07-14 | $8.34 | $7.96 | $0.385 | 6,898,298.0 | -0.60% |
2025-07-11 | $8.68 | $8.26 | $0.415 | 6,591,340.0 | -5.56% |
2025-07-10 | $9.10 | $8.73 | $0.365 | 6,575,093.0 | -0.45% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $7.21 | $6.77 | $0.44 | 50,361,706.0 | -3.47% |
2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
자본화:
|
볼륨(24시간):