Stockscreener 앱 받기
6.21
8.38%
0.48
시장 영업 전:
6.20
-0.010
-0.16%
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $6.27 | $5.76 | $0.51 | 4,783,006.0 | +8.38% |
| 2026-10-19 | $5.75 | $5.57 | $0.175 | 2,679,938.0 | +1.06% |
| 2026-10-16 | $6.03 | $5.64 | $0.385 | 2,937,010.0 | -5.03% |
| 2026-10-15 | $5.98 | $5.76 | $0.22 | 2,933,173.0 | +2.75% |
| 2026-10-14 | $5.96 | $5.71 | $0.25 | 3,522,725.0 | -3.17% |
| 2026-10-13 | $6.17 | $5.88 | $0.295 | 4,280,490.0 | +1.35% |
| 2026-10-12 | $5.98 | $5.73 | $0.25 | 3,252,984.0 | +2.60% |
| 2026-10-09 | $5.80 | $5.49 | $0.315 | 4,186,149.0 | +4.15% |
| 2026-10-08 | $5.54 | $5.42 | $0.125 | 4,668,708.0 | -0.36% |
| 2026-10-07 | $5.76 | $5.53 | $0.2308 | 3,624,109.0 | -3.64% |
| 2026-10-06 | $5.85 | $5.68 | $0.1649 | 3,725,294.0 | -0.35% |
| 2026-10-05 | $5.81 | $5.48 | $0.33 | 4,471,361.0 | +4.89% |
| 2026-10-02 | $5.75 | $5.48 | $0.265 | 4,891,903.0 | -2.65% |
| 2026-10-01 | $5.93 | $5.65 | $0.28 | 3,421,817.0 | -2.24% |
| 2026-09-30 | $5.92 | $5.75 | $0.17 | 3,407,544.0 | +0.87% |
| 2026-09-29 | $5.90 | $5.71 | $0.19 | 3,740,605.0 | -2.38% |
| 2026-09-28 | $6.07 | $5.85 | $0.2197 | 4,150,922.0 | -3.28% |
| 2026-09-25 | $6.18 | $5.97 | $0.21 | 3,027,003.0 | -0.81% |
| 2026-09-24 | $6.24 | $6.07 | $0.165 | 2,925,059.0 | +0.16% |
| 2026-09-23 | $6.32 | $6.12 | $0.205 | 2,967,210.0 | -3.46% |
| 2026-09-22 | $6.47 | $6.21 | $0.255 | 2,988,457.0 | +1.28% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.27 | $5.42 | $0.85 | 53,378,667.0 | +7.07% |
| 2026-09 | $6.73 | $5.71 | $1.02 | 69,507,610.0 | -8.52% |
| 2026-08 | $7.24 | $6.12 | $1.12 | 86,188,432.0 | -5.44% |
| 2026-07 | $9.89 | $6.35 | $3.54 | 120,127,054.0 | -20.93% |
| 2026-06 | $8.95 | $6.74 | $2.21 | 91,515,676.0 | +11.43% |
| 2026-05 | $8.03 | $6.12 | $1.91 | 103,031,012.0 | +25.58% |
| 2026-04 | $6.24 | $4.97 | $1.27 | 96,863,886.0 | +11.19% |
| 2026-03 | $6.09 | $4.87 | $1.22 | 113,972,730.0 | +3.61% |
| 2026-02 | $5.58 | $4.40 | $1.18 | 146,714,658.0 | -3.49% |
| 2026-01 | $8.05 | $5.39 | $2.67 | 128,560,957.0 | -22.14% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.88 | $0.9599 | 84,541,034.0 | -7.77% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
7.09%
0.14%
자본화:
|
볼륨(24시간):