Stockscreener 앱 받기
8.00
9.60%
-0.85
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.87 | $8.00 | $0.873 | 11,065,253.0 | -9.60% |
| 2025-10-09 | $9.17 | $8.71 | $0.46 | 9,194,905.0 | -2.64% |
| 2025-10-08 | $9.29 | $8.29 | $1.00 | 12,377,520.0 | +8.60% |
| 2025-10-07 | $8.63 | $8.22 | $0.41 | 8,185,058.0 | -2.33% |
| 2025-10-06 | $9.10 | $8.56 | $0.54 | 13,314,291.0 | -4.88% |
| 2025-10-03 | $9.77 | $8.50 | $1.27 | 23,515,288.0 | +6.25% |
| 2025-10-02 | $8.50 | $7.77 | $0.73 | 8,017,281.0 | +8.72% |
| 2025-10-01 | $7.98 | $7.73 | $0.25 | 5,910,990.0 | +0.91% |
| 2025-09-30 | $8.19 | $7.66 | $0.53 | 7,929,850.0 | -5.73% |
| 2025-09-29 | $8.40 | $8.08 | $0.32 | 8,479,565.0 | +0.49% |
| 2025-09-26 | $8.41 | $7.90 | $0.5093 | 7,374,229.0 | +2.64% |
| 2025-09-25 | $8.30 | $7.94 | $0.3599 | 6,825,888.0 | -5.36% |
| 2025-09-24 | $8.51 | $8.25 | $0.26 | 5,191,750.0 | +0.36% |
| 2025-09-23 | $8.90 | $8.18 | $0.72 | 9,737,927.0 | +2.20% |
| 2025-09-22 | $8.24 | $7.77 | $0.47 | 5,362,369.0 | +3.02% |
| 2025-09-19 | $8.30 | $7.90 | $0.40 | 6,305,732.0 | -3.75% |
| 2025-09-18 | $8.35 | $7.99 | $0.36 | 4,738,013.0 | +4.56% |
| 2025-09-17 | $8.23 | $7.78 | $0.455 | 5,410,030.0 | +0.38% |
| 2025-09-16 | $7.88 | $7.60 | $0.28 | 3,723,643.0 | +2.61% |
| 2025-09-15 | $7.77 | $7.60 | $0.1651 | 2,507,653.0 | -0.13% |
| 2025-09-12 | $7.75 | $7.61 | $0.14 | 3,032,565.0 | -1.16% |
| 2025-09-11 | $7.85 | $7.47 | $0.38 | 3,709,779.0 | +3.74% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.77 | $7.73 | $2.04 | 102,645,839.0 | +3.49% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
8.35%
1.76%
자본화:
|
볼륨(24시간):