6.96
price up icon0.14%   0.010
 
loading

Teladoc Health Inc 주식 (TDOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $7.10 $6.85 $0.2475 5,994,837.0 +0.14%
2025-08-07 $7.15 $6.79 $0.36 8,424,512.0 -0.57%
2025-08-06 $7.00 $6.77 $0.235 7,665,711.0 +0.43%
2025-08-05 $7.00 $6.85 $0.155 7,945,507.0 -0.14%
2025-08-04 $7.15 $6.96 $0.19 5,651,085.0 +0.43%
2025-08-01 $7.21 $6.90 $0.31 8,685,217.0 -3.74%
2025-07-31 $7.54 $7.20 $0.345 8,243,557.0 -2.57%
2025-07-30 $7.85 $7.30 $0.55 15,044,346.0 -1.73%
2025-07-29 $8.12 $7.50 $0.62 14,292,262.0 -8.17%
2025-07-28 $8.32 $8.13 $0.19 5,042,079.0 +0.00%
2025-07-25 $8.25 $7.97 $0.28 6,301,843.0 +0.00%
2025-07-24 $8.77 $8.18 $0.59 5,525,370.0 -4.43%
2025-07-23 $8.74 $8.50 $0.24 4,419,759.0 +1.90%
2025-07-22 $8.71 $8.32 $0.39 7,264,794.0 +1.08%
2025-07-21 $8.81 $8.17 $0.6375 7,425,835.0 +3.48%
2025-07-18 $8.14 $7.83 $0.315 6,049,952.0 +0.12%
2025-07-17 $8.35 $7.96 $0.385 6,785,179.0 +2.03%
2025-07-16 $8.00 $7.69 $0.31 5,206,721.0 -0.38%
2025-07-15 $8.44 $7.86 $0.58 6,172,163.0 -4.35%
2025-07-14 $8.34 $7.96 $0.385 6,898,298.0 -0.60%
2025-07-11 $8.68 $8.26 $0.415 6,591,340.0 -5.56%
2025-07-10 $9.10 $8.73 $0.365 6,575,093.0 -0.45%

Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력

이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teladoc Health Inc 주식 (TDOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.21 $6.77 $0.44 50,361,706.0 -3.47%
2025-07 $9.10 $7.20 $1.90 157,146,703.0 -17.22%
2025-06 $8.93 $6.68 $2.25 159,144,281.0 +25.87%
2025-05 $7.72 $6.61 $1.11 110,328,532.0 -3.76%
2025-04 $8.09 $6.35 $1.74 116,480,651.0 -9.67%
2025-03 $9.94 $7.67 $2.27 120,042,956.0 -16.74%
2025-02 $15.21 $8.82 $6.39 241,718,689.0 -5.91%
2025-01 $10.68 $9.02 $1.66 78,422,384.0 +11.77%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.43 $8.75 $3.68 89,094,038.0 -22.29%
2024-11 $12.39 $8.31 $4.08 127,778,221.0 +33.11%
2024-10 $9.95 $8.50 $1.45 105,377,531.0 -1.96%
2024-09 $9.61 $6.98 $2.63 119,043,960.0 +28.03%
2024-08 $9.06 $6.76 $2.30 137,318,302.0 -23.97%
2024-07 $10.66 $8.73 $1.93 130,239,618.0 -3.58%
2024-06 $11.57 $9.59 $1.98 132,229,994.0 -12.99%
2024-05 $13.47 $11.00 $2.47 101,757,880.0 -11.84%
2024-04 $15.27 $12.65 $2.62 115,122,837.0 -15.56%
2024-03 $15.95 $14.29 $1.66 78,851,652.0 +0.13%
2024-02 $21.74 $14.36 $7.38 124,135,930.0 -22.39%
2024-01 $22.54 $19.09 $3.45 80,079,436.0 -9.84%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $17.92 $4.42 88,310,275.0 +18.80%
2023-11 $19.32 $15.48 $3.84 94,147,667.0 +9.67%
2023-10 $19.77 $15.02 $4.75 123,009,607.0 -11.03%
2023-09 $23.20 $18.47 $4.72 85,999,243.0 -17.89%
2023-08 $29.40 $21.21 $8.19 97,720,351.0 -23.95%
2023-07 $30.41 $22.47 $7.94 167,776,624.0 +17.58%
2023-06 $26.17 $22.72 $3.45 73,686,524.0 +9.37%
2023-05 $27.18 $22.32 $4.86 66,127,296.0 -12.74%
2023-04 $29.34 $25.00 $4.34 86,593,029.0 +2.43%
2023-03 $27.03 $22.63 $4.40 75,397,177.0 -2.23%
2023-02 $34.36 $25.10 $9.26 92,293,432.0 -9.90%
2023-01 $31.45 $21.60 $9.85 88,486,322.0 +24.31%
$23.33
price up icon 3.97%
$20.58
price up icon 5.48%
$20.78
price up icon 1.56%
$56.68
price down icon 6.08%
$3.35
price up icon 8.77%
health_information_services WAY
$34.59
price up icon 2.01%
자본화:     |  볼륨(24시간):