Stockscreener 앱 받기
6.66
0.45%
0.03
시간 외 거래:
6.61
-0.05
-0.75%
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.79 | $6.55 | $0.245 | 6,074,817.0 | +0.45% |
| 2026-05-04 | $6.67 | $6.33 | $0.335 | 6,695,788.0 | +2.63% |
| 2026-05-01 | $6.75 | $6.12 | $0.635 | 9,862,481.0 | +6.60% |
| 2026-04-30 | $6.17 | $5.23 | $0.94 | 9,951,674.0 | +1.85% |
| 2026-04-29 | $6.08 | $5.85 | $0.225 | 5,077,813.0 | -0.83% |
| 2026-04-28 | $6.04 | $5.79 | $0.255 | 4,944,358.0 | +2.56% |
| 2026-04-27 | $5.92 | $5.73 | $0.19 | 2,649,283.0 | +1.74% |
| 2026-04-24 | $5.79 | $5.60 | $0.19 | 4,016,595.0 | +0.88% |
| 2026-04-23 | $5.88 | $5.57 | $0.315 | 4,280,988.0 | -3.72% |
| 2026-04-22 | $6.04 | $5.84 | $0.1999 | 5,784,381.0 | -1.33% |
| 2026-04-21 | $6.24 | $5.98 | $0.26 | 6,180,665.0 | -1.64% |
| 2026-04-20 | $6.14 | $5.64 | $0.50 | 5,430,000.0 | +7.21% |
| 2026-04-17 | $5.93 | $5.69 | $0.24 | 4,109,218.0 | -2.23% |
| 2026-04-16 | $5.83 | $5.50 | $0.335 | 4,364,004.0 | +5.05% |
| 2026-04-15 | $5.58 | $5.29 | $0.29 | 5,730,265.0 | +5.73% |
| 2026-04-14 | $5.44 | $5.20 | $0.24 | 3,047,284.0 | +0.38% |
| 2026-04-13 | $5.25 | $4.97 | $0.28 | 4,072,343.0 | +2.35% |
| 2026-04-10 | $5.30 | $5.06 | $0.24 | 3,313,340.0 | -2.86% |
| 2026-04-09 | $5.29 | $5.14 | $0.146 | 5,474,501.0 | -0.38% |
| 2026-04-08 | $5.70 | $5.21 | $0.49 | 4,456,773.0 | -0.94% |
| 2026-04-07 | $5.36 | $5.17 | $0.19 | 3,406,570.0 | +0.00% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.79 | $6.12 | $0.675 | 28,707,903.0 | +9.90% |
| 2026-04 | $6.24 | $4.97 | $1.27 | 96,863,886.0 | +11.19% |
| 2026-03 | $6.09 | $4.87 | $1.22 | 113,972,730.0 | +3.61% |
| 2026-02 | $5.58 | $4.40 | $1.18 | 146,714,658.0 | -3.49% |
| 2026-01 | $8.05 | $5.39 | $2.67 | 128,560,957.0 | -22.14% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.88 | $0.9599 | 84,541,034.0 | -7.77% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
1.66%
1.60%
자본화:
|
볼륨(24시간):