6.83
price down icon1.01%   -0.07
 
loading

Teladoc Health Inc 주식 (TDOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $6.96 $6.76 $0.1975 3,827,126.0 -1.01%
2025-04-16 $7.16 $6.78 $0.3804 4,492,097.0 -3.36%
2025-04-15 $7.36 $7.14 $0.22 5,322,215.0 -1.38%
2025-04-14 $7.42 $7.12 $0.295 3,325,506.0 -0.14%
2025-04-11 $7.26 $6.92 $0.34 5,038,326.0 +0.14%
2025-04-10 $7.62 $7.05 $0.575 6,003,457.0 -8.12%
2025-04-09 $8.06 $6.89 $1.17 7,010,567.0 +10.06%
2025-04-08 $7.55 $6.96 $0.59 5,167,012.0 -0.97%
2025-04-07 $7.56 $6.61 $0.9528 8,954,296.0 -0.82%
2025-04-04 $7.38 $6.76 $0.62 7,753,763.0 -3.19%
2025-04-03 $7.67 $7.22 $0.45 6,513,598.0 -3.34%
2025-04-02 $7.96 $7.55 $0.40 4,998,901.0 +0.39%
2025-04-01 $8.09 $7.69 $0.40 6,164,856.0 -2.51%
2025-03-31 $8.16 $7.67 $0.49 4,319,878.0 -1.61%
2025-03-28 $8.51 $8.06 $0.4449 4,311,587.0 -5.49%
2025-03-27 $8.63 $8.40 $0.2256 3,761,714.0 -0.93%
2025-03-26 $8.71 $8.48 $0.23 3,799,671.0 +0.00%
2025-03-25 $8.86 $8.54 $0.315 4,085,713.0 -2.04%
2025-03-24 $8.88 $8.50 $0.3753 4,215,688.0 +4.88%
2025-03-21 $8.51 $7.94 $0.57 6,625,862.0 +2.94%
2025-03-20 $8.54 $8.15 $0.385 4,638,417.0 -3.77%
2025-03-19 $8.57 $8.30 $0.275 5,517,687.0 +1.19%

Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력

이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teladoc Health Inc 주식 (TDOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.09 $6.61 $1.48 78,398,846.0 -14.20%
2025-03 $9.94 $7.67 $2.27 120,042,956.0 -16.74%
2025-02 $15.21 $8.82 $6.39 241,718,689.0 -5.91%
2025-01 $10.68 $9.02 $1.66 78,422,384.0 +11.77%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.43 $8.75 $3.68 89,094,038.0 -22.29%
2024-11 $12.39 $8.31 $4.08 127,778,221.0 +33.11%
2024-10 $9.95 $8.50 $1.45 105,377,531.0 -1.96%
2024-09 $9.61 $6.98 $2.63 119,043,960.0 +28.03%
2024-08 $9.06 $6.76 $2.30 137,318,302.0 -23.97%
2024-07 $10.66 $8.73 $1.93 130,239,618.0 -3.58%
2024-06 $11.57 $9.59 $1.98 132,229,994.0 -12.99%
2024-05 $13.47 $11.00 $2.47 101,757,880.0 -11.84%
2024-04 $15.27 $12.65 $2.62 115,122,837.0 -15.56%
2024-03 $15.95 $14.29 $1.66 78,851,652.0 +0.13%
2024-02 $21.74 $14.36 $7.38 124,135,930.0 -22.39%
2024-01 $22.54 $19.09 $3.45 80,079,436.0 -9.84%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $17.92 $4.42 88,310,275.0 +18.80%
2023-11 $19.32 $15.48 $3.84 94,147,667.0 +9.67%
2023-10 $19.77 $15.02 $4.75 123,009,607.0 -11.03%
2023-09 $23.20 $18.47 $4.72 85,999,243.0 -17.89%
2023-08 $29.40 $21.21 $8.19 97,720,351.0 -23.95%
2023-07 $30.41 $22.47 $7.94 167,776,624.0 +17.58%
2023-06 $26.17 $22.72 $3.45 73,686,524.0 +9.37%
2023-05 $27.18 $22.32 $4.86 66,127,296.0 -12.74%
2023-04 $29.34 $25.00 $4.34 86,593,029.0 +2.43%
2023-03 $27.03 $22.63 $4.40 75,397,177.0 -2.23%
2023-02 $34.36 $25.10 $9.26 92,293,432.0 -9.90%
2023-01 $31.45 $21.60 $9.85 88,486,322.0 +24.31%
$19.33
price up icon 0.05%
$25.75
price up icon 2.14%
$14.15
price up icon 4.58%
$23.68
price down icon 0.80%
$16.60
price down icon 1.25%
health_information_services WAY
$36.45
price down icon 0.71%
자본화:     |  볼륨(24시간):