8.87
price up icon2.90%   0.25
after-market 시간 외 거래: 8.86 -0.010 -0.11%
loading

Teladoc Health Inc 주식 (TDOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $8.90 $8.51 $0.39 5,644,886.0 +2.90%
2025-03-14 $8.71 $8.47 $0.235 4,736,837.0 +1.53%
2025-03-13 $8.95 $8.48 $0.47 5,850,785.0 -4.39%
2025-03-12 $9.24 $8.70 $0.54 7,020,970.0 -1.33%
2025-03-11 $9.20 $8.76 $0.44 5,837,151.0 +0.78%
2025-03-10 $9.15 $8.62 $0.53 7,413,107.0 -2.40%
2025-03-07 $9.46 $8.91 $0.55 6,545,371.0 -2.56%
2025-03-06 $9.90 $9.07 $0.835 13,498,148.0 +3.99%
2025-03-05 $9.32 $8.81 $0.505 6,800,481.0 -1.85%
2025-03-04 $9.38 $9.18 $0.205 2,177,638.0 -2.44%
2025-03-03 $9.94 $9.35 $0.585 8,317,942.0 -1.36%
2025-02-28 $9.60 $8.97 $0.63 7,695,861.0 +0.63%
2025-02-27 $10.02 $8.82 $1.20 21,247,379.0 -13.56%
2025-02-26 $11.55 $10.80 $0.75 10,129,129.0 -1.70%
2025-02-25 $11.52 $10.93 $0.59 8,174,919.0 -1.84%
2025-02-24 $11.90 $11.12 $0.78 7,321,195.0 -1.04%
2025-02-21 $12.69 $11.34 $1.35 14,152,971.0 -9.30%
2025-02-20 $13.60 $12.02 $1.58 17,100,264.0 -7.84%
2025-02-19 $14.07 $12.03 $2.04 27,803,259.0 +5.03%

Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력

이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teladoc Health Inc 주식 (TDOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.94 $8.47 $1.46 79,488,202.0 -7.22%
2025-02 $15.21 $8.82 $6.39 241,718,689.0 -5.91%
2025-01 $10.68 $9.02 $1.66 78,422,384.0 +11.77%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.43 $8.75 $3.68 89,094,038.0 -22.29%
2024-11 $12.39 $8.31 $4.08 127,778,221.0 +33.11%
2024-10 $9.95 $8.50 $1.45 105,377,531.0 -1.96%
2024-09 $9.61 $6.98 $2.63 119,043,960.0 +28.03%
2024-08 $9.06 $6.76 $2.30 137,318,302.0 -23.97%
2024-07 $10.66 $8.73 $1.93 130,239,618.0 -3.58%
2024-06 $11.57 $9.59 $1.98 132,229,994.0 -12.99%
2024-05 $13.47 $11.00 $2.47 101,757,880.0 -11.84%
2024-04 $15.27 $12.65 $2.62 115,122,837.0 -15.56%
2024-03 $15.95 $14.29 $1.66 78,851,652.0 +0.13%
2024-02 $21.74 $14.36 $7.38 124,135,930.0 -22.39%
2024-01 $22.54 $19.09 $3.45 80,079,436.0 -9.84%

Teladoc Health Inc 주식 (TDOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $17.92 $4.42 88,310,275.0 +18.80%
2023-11 $19.32 $15.48 $3.84 94,147,667.0 +9.67%
2023-10 $19.77 $15.02 $4.75 123,009,607.0 -11.03%
2023-09 $23.20 $18.47 $4.72 85,999,243.0 -17.89%
2023-08 $29.40 $21.21 $8.19 97,720,351.0 -23.95%
2023-07 $30.41 $22.47 $7.94 167,776,624.0 +17.58%
2023-06 $26.17 $22.72 $3.45 73,686,524.0 +9.37%
2023-05 $27.18 $22.32 $4.86 66,127,296.0 -12.74%
2023-04 $29.34 $25.00 $4.34 86,593,029.0 +2.43%
2023-03 $27.03 $22.63 $4.40 75,397,177.0 -2.23%
2023-02 $34.36 $25.10 $9.26 92,293,432.0 -9.90%
2023-01 $31.45 $21.60 $9.85 88,486,322.0 +24.31%
$23.73
price up icon 3.62%
$11.04
price up icon 1.10%
$23.24
price down icon 2.15%
$17.45
price up icon 0.17%
health_information_services WAY
$36.55
price up icon 0.22%
health_information_services TEM
$49.87
price up icon 5.72%
자본화:     |  볼륨(24시간):