Stockscreener 앱 받기
7.59
2.44%
-0.19
시간 외 거래:
7.57
-0.02
-0.26%
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.81 | $7.58 | $0.23 | 3,670,839.0 | -2.44% |
| 2025-12-04 | $7.81 | $7.33 | $0.48 | 4,955,003.0 | +3.32% |
| 2025-12-03 | $7.57 | $7.37 | $0.20 | 4,703,772.0 | +0.40% |
| 2025-12-02 | $7.58 | $7.40 | $0.185 | 4,398,782.0 | +0.81% |
| 2025-12-01 | $7.62 | $7.34 | $0.28 | 4,349,569.0 | -1.98% |
| 2025-11-28 | $7.62 | $7.45 | $0.17 | 2,225,192.0 | +1.88% |
| 2025-11-26 | $7.56 | $7.39 | $0.1699 | 3,837,915.0 | -0.13% |
| 2025-11-25 | $7.47 | $7.22 | $0.25 | 5,216,609.0 | +2.90% |
| 2025-11-24 | $7.28 | $6.95 | $0.33 | 9,146,357.0 | +4.17% |
| 2025-11-21 | $7.07 | $6.73 | $0.34 | 6,219,645.0 | +2.96% |
| 2025-11-20 | $7.34 | $6.73 | $0.61 | 10,309,799.0 | -4.11% |
| 2025-11-19 | $7.14 | $6.85 | $0.2862 | 5,802,808.0 | +0.71% |
| 2025-11-18 | $7.05 | $6.67 | $0.39 | 7,742,635.0 | +3.70% |
| 2025-11-17 | $6.92 | $6.58 | $0.34 | 9,610,947.0 | -2.46% |
| 2025-11-14 | $7.07 | $6.87 | $0.1972 | 7,975,450.0 | -2.12% |
| 2025-11-13 | $7.35 | $7.03 | $0.319 | 6,623,657.0 | -5.35% |
| 2025-11-12 | $7.68 | $7.42 | $0.2574 | 4,274,188.0 | -1.19% |
| 2025-11-11 | $7.63 | $7.45 | $0.18 | 3,728,680.0 | +0.80% |
| 2025-11-10 | $7.68 | $7.47 | $0.2099 | 5,247,218.0 | -0.40% |
| 2025-11-07 | $7.57 | $7.31 | $0.26 | 6,324,395.0 | -1.18% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.81 | $7.33 | $0.48 | 25,748,804.0 | +0.00% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $17.92 | $4.42 | 88,310,275.0 | +18.80% |
| 2023-11 | $19.32 | $15.48 | $3.84 | 94,147,667.0 | +9.67% |
| 2023-10 | $19.77 | $15.02 | $4.75 | 123,009,607.0 | -11.03% |
| 2023-09 | $23.20 | $18.47 | $4.72 | 85,999,243.0 | -17.89% |
| 2023-08 | $29.40 | $21.21 | $8.19 | 97,720,351.0 | -23.95% |
| 2023-07 | $30.41 | $22.47 | $7.94 | 167,776,624.0 | +17.58% |
| 2023-06 | $26.17 | $22.72 | $3.45 | 73,686,524.0 | +9.37% |
| 2023-05 | $27.18 | $22.32 | $4.86 | 66,127,296.0 | -12.74% |
| 2023-04 | $29.34 | $25.00 | $4.34 | 86,593,029.0 | +2.43% |
| 2023-03 | $27.03 | $22.63 | $4.40 | 75,397,177.0 | -2.23% |
| 2023-02 | $34.36 | $25.10 | $9.26 | 92,293,432.0 | -9.90% |
| 2023-01 | $31.45 | $21.60 | $9.85 | 88,486,322.0 | +24.31% |
1.88%
0.77%
자본화:
|
볼륨(24시간):