Stockscreener 앱 받기
9.18
1.92%
-0.18
시장 영업 전:
7.59
-1.59
-17.32%
Teladoc Health Inc 주식 (TDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $9.49 | $9.13 | $0.3584 | 7,336,733.0 | -1.92% |
| 2026-07-28 | $9.37 | $8.75 | $0.62 | 4,842,451.0 | +5.05% |
| 2026-07-27 | $8.97 | $8.77 | $0.205 | 3,341,808.0 | +1.60% |
| 2026-07-24 | $9.00 | $8.71 | $0.295 | 4,346,817.0 | +1.27% |
| 2026-07-23 | $8.92 | $8.54 | $0.38 | 5,128,179.0 | -2.91% |
| 2026-07-22 | $9.80 | $8.76 | $1.04 | 4,752,971.0 | -8.14% |
| 2026-07-21 | $9.86 | $9.47 | $0.39 | 3,208,619.0 | +0.62% |
| 2026-07-20 | $9.74 | $9.28 | $0.465 | 3,569,295.0 | +2.33% |
| 2026-07-17 | $9.44 | $9.20 | $0.235 | 3,605,530.0 | -0.42% |
| 2026-07-16 | $9.89 | $9.38 | $0.5018 | 3,740,668.0 | -2.57% |
| 2026-07-15 | $9.85 | $9.29 | $0.5601 | 5,431,616.0 | +4.85% |
| 2026-07-14 | $9.48 | $9.12 | $0.355 | 3,254,712.0 | -3.94% |
| 2026-07-13 | $9.68 | $9.26 | $0.42 | 5,537,877.0 | +3.99% |
| 2026-07-10 | $9.36 | $9.11 | $0.255 | 2,279,272.0 | +0.76% |
| 2026-07-09 | $9.22 | $8.92 | $0.30 | 2,993,870.0 | +1.54% |
| 2026-07-08 | $9.39 | $9.03 | $0.3598 | 3,425,531.0 | -4.73% |
| 2026-07-07 | $9.68 | $9.23 | $0.445 | 4,962,705.0 | +2.48% |
| 2026-07-06 | $9.54 | $8.99 | $0.55 | 4,492,714.0 | +0.98% |
| 2026-07-02 | $9.22 | $8.90 | $0.32 | 4,281,642.0 | +1.10% |
| 2026-07-01 | $9.14 | $8.57 | $0.5749 | 5,802,487.0 | +7.31% |
| 2026-06-30 | $8.71 | $8.43 | $0.285 | 3,643,139.0 | -2.42% |
Teladoc Health Inc 주식 (TDOC) 연도별 가격 이력
이 심층 분석에서는 Teladoc Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teladoc Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teladoc Health Inc 주식 (TDOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.89 | $8.54 | $1.35 | 93,672,230.0 | +8.25% |
| 2026-06 | $8.95 | $6.74 | $2.21 | 91,515,676.0 | +11.43% |
| 2026-05 | $8.03 | $6.12 | $1.91 | 103,031,012.0 | +25.58% |
| 2026-04 | $6.24 | $4.97 | $1.27 | 96,863,886.0 | +11.19% |
| 2026-03 | $6.09 | $4.87 | $1.22 | 113,972,730.0 | +3.61% |
| 2026-02 | $5.58 | $4.40 | $1.18 | 146,714,658.0 | -3.49% |
| 2026-01 | $8.05 | $5.39 | $2.67 | 128,560,957.0 | -22.14% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $6.88 | $0.9599 | 84,541,034.0 | -7.77% |
| 2025-11 | $8.51 | $6.58 | $1.93 | 125,632,219.0 | -12.05% |
| 2025-10 | $9.77 | $7.73 | $2.04 | 237,594,271.0 | +11.64% |
| 2025-09 | $8.90 | $7.45 | $1.45 | 110,971,334.0 | +0.00% |
| 2025-08 | $7.91 | $6.75 | $1.16 | 123,097,443.0 | +7.21% |
| 2025-07 | $9.10 | $7.20 | $1.90 | 157,146,703.0 | -17.22% |
| 2025-06 | $8.93 | $6.68 | $2.25 | 159,144,281.0 | +25.87% |
| 2025-05 | $7.72 | $6.61 | $1.11 | 110,328,532.0 | -3.76% |
| 2025-04 | $8.09 | $6.35 | $1.74 | 116,480,651.0 | -9.67% |
| 2025-03 | $9.94 | $7.67 | $2.27 | 120,042,956.0 | -16.74% |
| 2025-02 | $15.21 | $8.82 | $6.39 | 241,718,689.0 | -5.91% |
| 2025-01 | $10.68 | $9.02 | $1.66 | 78,422,384.0 | +11.77% |
Teladoc Health Inc 주식 (TDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $8.75 | $3.68 | 89,094,038.0 | -22.29% |
| 2024-11 | $12.39 | $8.31 | $4.08 | 127,778,221.0 | +33.11% |
| 2024-10 | $9.95 | $8.50 | $1.45 | 105,377,531.0 | -1.96% |
| 2024-09 | $9.61 | $6.98 | $2.63 | 119,043,960.0 | +28.03% |
| 2024-08 | $9.06 | $6.76 | $2.30 | 137,318,302.0 | -23.97% |
| 2024-07 | $10.66 | $8.73 | $1.93 | 130,239,618.0 | -3.58% |
| 2024-06 | $11.57 | $9.59 | $1.98 | 132,229,994.0 | -12.99% |
| 2024-05 | $13.47 | $11.00 | $2.47 | 101,757,880.0 | -11.84% |
| 2024-04 | $15.27 | $12.65 | $2.62 | 115,122,837.0 | -15.56% |
| 2024-03 | $15.95 | $14.29 | $1.66 | 78,851,652.0 | +0.13% |
| 2024-02 | $21.74 | $14.36 | $7.38 | 124,135,930.0 | -22.39% |
| 2024-01 | $22.54 | $19.09 | $3.45 | 80,079,436.0 | -9.84% |
2.86%
0.89%
자본화:
|
볼륨(24시간):