Stockscreener 앱 받기
1,252.35
0.14%
-1.81
시간 외 거래:
1252.35
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1,266.2 | $1,243.0 | $23.22 | 264,134.0 | -0.14% |
| 2024-11-15 | $1,279.5 | $1,240.2 | $39.27 | 471,909.0 | -1.38% |
| 2024-11-14 | $1,355.1 | $1,258.0 | $97.15 | 659,681.0 | -6.70% |
| 2024-11-13 | $1,377.5 | $1,354.1 | $23.32 | 222,348.0 | +0.56% |
| 2024-11-12 | $1,380.6 | $1,344.0 | $36.60 | 263,209.0 | -1.41% |
| 2024-11-11 | $1,384.7 | $1,360.3 | $24.39 | 212,758.0 | +1.76% |
| 2024-11-08 | $1,370.1 | $1,327.9 | $42.24 | 239,411.0 | +1.62% |
| 2024-11-07 | $1,359.9 | $1,306.0 | $53.87 | 507,497.0 | -3.85% |
| 2024-11-06 | $1,400.0 | $1,366.6 | $33.37 | 388,925.0 | +3.36% |
| 2024-11-05 | $1,339.0 | $1,318.0 | $21.00 | 163,863.0 | +1.69% |
| 2024-11-04 | $1,321.9 | $1,306.8 | $15.15 | 177,741.0 | +0.83% |
| 2024-11-01 | $1,317.4 | $1,300.0 | $17.41 | 208,340.0 | +0.17% |
| 2024-10-31 | $1,330.2 | $1,300.0 | $30.21 | 256,502.0 | -2.06% |
| 2024-10-30 | $1,344.6 | $1,328.0 | $16.55 | 206,597.0 | -0.49% |
| 2024-10-29 | $1,342.0 | $1,326.5 | $15.48 | 151,979.0 | -0.22% |
| 2024-10-28 | $1,363.8 | $1,337.4 | $26.35 | 163,558.0 | -1.16% |
| 2024-10-25 | $1,363.3 | $1,345.0 | $18.30 | 130,476.0 | +0.69% |
| 2024-10-24 | $1,369.4 | $1,343.1 | $26.24 | 110,666.0 | -0.89% |
| 2024-10-23 | $1,367.2 | $1,349.5 | $17.67 | 138,267.0 | +0.53% |
| 2024-10-22 | $1,378.8 | $1,337.3 | $41.58 | 201,006.0 | -2.63% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,400.0 | $1,240.2 | $159.8 | 4,043,950.0 | -3.84% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $638.0 | $599.4 | $38.58 | 5,709,521.0 | +0.18% |
| 2022-11 | $648.4 | $545.3 | $103.1 | 6,031,324.0 | +9.16% |
| 2022-10 | $583.3 | $499.6 | $83.71 | 5,305,200.0 | +9.71% |
| 2022-09 | $629.9 | $523.2 | $106.7 | 5,414,691.0 | -12.59% |
| 2022-08 | $680.0 | $598.8 | $81.23 | 6,052,760.0 | -3.53% |
| 2022-07 | $624.9 | $514.8 | $110.0 | 4,796,422.0 | +15.96% |
| 2022-06 | $633.3 | $500.1 | $133.3 | 6,967,642.0 | -11.35% |
| 2022-05 | $624.2 | $531.2 | $92.95 | 9,333,364.0 | +1.78% |
| 2022-04 | $678.1 | $593.6 | $84.48 | 5,215,172.0 | -8.71% |
| 2022-03 | $684.7 | $586.8 | $97.89 | 8,862,277.0 | -2.26% |
| 2022-02 | $674.5 | $608.8 | $65.65 | 5,848,071.0 | +8.18% |
| 2022-01 | $669.0 | $575.0 | $94.00 | 5,615,709.0 | -3.16% |
1.07%
2.63%
자본화:
|
볼륨(24시간):