1,383.29
price up icon0.44%   6.09
after-market 시간 외 거래: 1383.29
loading

Transdigm Group Incorporated 주식 (TDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $1,393.8 $1,367.7 $26.14 380,985.0 +0.44%
2025-03-28 $1,385.4 $1,364.0 $21.35 272,906.0 -0.51%
2025-03-27 $1,399.5 $1,372.6 $26.97 155,084.0 -0.70%
2025-03-26 $1,407.4 $1,384.6 $22.80 222,191.0 -0.01%
2025-03-25 $1,397.3 $1,377.2 $20.08 184,358.0 +1.00%
2025-03-24 $1,383.5 $1,338.0 $45.50 192,793.0 +2.54%
2025-03-21 $1,361.2 $1,327.9 $33.24 489,328.0 -1.07%
2025-03-20 $1,367.2 $1,350.1 $17.02 150,782.0 -0.77%
2025-03-19 $1,375.0 $1,342.4 $32.57 237,952.0 +2.15%
2025-03-18 $1,358.1 $1,334.0 $24.13 186,891.0 -1.21%
2025-03-17 $1,363.4 $1,345.3 $18.12 185,288.0 +0.92%
2025-03-14 $1,350.0 $1,325.0 $25.00 174,281.0 +1.22%
2025-03-13 $1,339.1 $1,311.4 $27.77 263,523.0 +0.37%
2025-03-12 $1,332.5 $1,304.8 $27.73 301,986.0 +0.42%
2025-03-11 $1,335.1 $1,305.3 $29.85 199,687.0 -1.21%
2025-03-10 $1,353.6 $1,319.9 $33.72 317,280.0 -0.41%
2025-03-07 $1,343.2 $1,306.1 $37.10 325,474.0 -0.23%
2025-03-06 $1,367.9 $1,336.2 $31.70 269,099.0 -2.21%
2025-03-05 $1,376.7 $1,342.3 $34.31 195,600.0 +1.87%
2025-03-04 $1,369.8 $1,345.1 $24.66 93,329.0 -1.53%

Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력

이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1,407.4 $1,304.8 $102.6 5,422,544.0 +1.18%
2025-02 $1,370.0 $1,253.5 $116.5 5,112,585.0 +1.02%
2025-01 $1,379.5 $1,240.3 $139.1 4,498,431.0 +6.79%

Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,317.6 $1,234.9 $82.74 5,751,666.0 +2.15%
2024-11 $1,400.0 $1,230.1 $170.0 6,636,696.0 -3.79%
2024-10 $1,451.3 $1,300.0 $151.3 3,652,985.0 -8.75%
2024-09 $1,433.0 $1,287.5 $145.5 3,412,524.0 +3.93%
2024-08 $1,380.8 $1,176.3 $204.5 5,097,216.0 +6.10%
2024-07 $1,302.5 $1,227.3 $75.14 4,902,566.0 +1.30%
2024-06 $1,369.6 $1,266.0 $103.6 5,150,564.0 -4.89%
2024-05 $1,363.7 $1,240.0 $123.7 5,004,650.0 +7.63%
2024-04 $1,269.5 $1,185.8 $83.73 3,937,593.0 +1.33%
2024-03 $1,239.0 $1,136.3 $102.7 3,837,083.0 +4.57%
2024-02 $1,207.6 $1,095.7 $111.9 4,969,695.0 +7.78%
2024-01 $1,100.0 $972.1 $127.9 4,276,706.0 +8.02%

Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,018.5 $950.9 $67.57 3,593,127.0 +5.06%
2023-11 $1,013.1 $818.1 $195.0 5,653,485.0 +16.28%
2023-10 $878.8 $802.5 $76.36 5,319,069.0 -1.78%
2023-09 $913.8 $837.8 $75.97 4,340,896.0 -6.72%
2023-08 $940.0 $834.0 $106.0 5,641,426.0 +0.46%
2023-07 $900.0 $867.4 $32.57 4,298,885.0 +0.62%
2023-06 $899.6 $775.4 $124.2 5,087,974.0 +15.58%
2023-05 $831.6 $750.9 $80.72 6,816,704.0 +1.13%
2023-04 $769.5 $715.0 $54.53 3,934,489.0 +3.79%
2023-03 $772.0 $686.5 $85.55 6,700,692.0 -0.92%
2023-02 $768.6 $704.2 $64.38 7,943,583.0 +3.64%
2023-01 $718.2 $623.6 $94.60 6,617,934.0 +13.99%
aerospace_defense NOC
$512.01
price down icon 0.04%
aerospace_defense GD
$272.58
price up icon 1.30%
aerospace_defense HWM
$129.73
price up icon 0.03%
aerospace_defense LMT
$446.71
price up icon 1.18%
$525.95
price down icon 1.68%
자본화:     |  볼륨(24시간):