Stockscreener 앱 받기
1,520.64
1.43%
21.47
시간 외 거래:
1520.64
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $1,528.5 | $1,497.4 | $31.04 | 289,641.0 | +1.43% |
| 2025-06-27 | $1,503.1 | $1,473.2 | $29.99 | 391,914.0 | +1.86% |
| 2025-06-26 | $1,485.6 | $1,462.3 | $23.31 | 238,881.0 | +1.00% |
| 2025-06-25 | $1,479.0 | $1,449.9 | $29.09 | 176,559.0 | -1.07% |
| 2025-06-24 | $1,477.3 | $1,445.9 | $31.36 | 335,681.0 | +0.15% |
| 2025-06-23 | $1,472.3 | $1,435.9 | $36.42 | 291,165.0 | +1.96% |
| 2025-06-20 | $1,443.4 | $1,409.4 | $34.00 | 476,705.0 | +1.98% |
| 2025-06-18 | $1,435.0 | $1,410.9 | $24.05 | 295,893.0 | -0.76% |
| 2025-06-17 | $1,435.1 | $1,420.0 | $15.08 | 217,606.0 | -0.14% |
| 2025-06-16 | $1,453.8 | $1,423.7 | $30.10 | 211,983.0 | -0.85% |
| 2025-06-13 | $1,456.0 | $1,421.2 | $34.77 | 318,077.0 | +0.26% |
| 2025-06-12 | $1,453.6 | $1,420.4 | $33.23 | 356,753.0 | +0.44% |
| 2025-06-11 | $1,432.9 | $1,375.0 | $57.94 | 387,050.0 | -0.24% |
| 2025-06-10 | $1,457.6 | $1,414.0 | $43.55 | 258,075.0 | -1.85% |
| 2025-06-09 | $1,470.0 | $1,449.6 | $20.40 | 176,940.0 | -0.40% |
| 2025-06-06 | $1,467.9 | $1,445.3 | $22.64 | 154,502.0 | +1.48% |
| 2025-06-05 | $1,463.0 | $1,438.3 | $24.68 | 237,219.0 | -0.29% |
| 2025-06-04 | $1,465.7 | $1,447.0 | $18.71 | 173,542.0 | -0.50% |
| 2025-06-03 | $1,459.9 | $1,440.0 | $19.88 | 276,472.0 | +0.15% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,706,878.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
0.32%
자본화:
|
볼륨(24시간):