Stockscreener 앱 받기
1,353.24
1.31%
17.48
시간 외 거래:
1352.54
-0.705
-0.05%
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $1,362.1 | $1,331.9 | $30.11 | 216,218.0 | +1.31% |
| 2025-11-24 | $1,353.8 | $1,331.8 | $22.03 | 462,032.0 | -0.85% |
| 2025-11-21 | $1,360.8 | $1,317.0 | $43.81 | 286,067.0 | +1.46% |
| 2025-11-20 | $1,364.2 | $1,321.3 | $42.83 | 257,671.0 | -0.99% |
| 2025-11-19 | $1,358.9 | $1,324.6 | $34.32 | 299,082.0 | -0.73% |
| 2025-11-18 | $1,365.7 | $1,338.2 | $27.48 | 377,439.0 | +1.14% |
| 2025-11-17 | $1,356.4 | $1,326.2 | $30.19 | 361,986.0 | -0.36% |
| 2025-11-14 | $1,359.2 | $1,322.4 | $36.76 | 312,913.0 | +1.17% |
| 2025-11-13 | $1,358.0 | $1,312.2 | $45.84 | 568,833.0 | +1.31% |
| 2025-11-12 | $1,341.6 | $1,279.1 | $62.47 | 563,575.0 | +1.08% |
| 2025-11-11 | $1,296.4 | $1,273.2 | $23.19 | 325,958.0 | +0.39% |
| 2025-11-10 | $1,296.2 | $1,270.0 | $26.21 | 290,115.0 | +0.32% |
| 2025-11-07 | $1,286.3 | $1,255.5 | $30.83 | 256,721.0 | +1.03% |
| 2025-11-06 | $1,279.7 | $1,251.2 | $28.49 | 250,268.0 | +0.42% |
| 2025-11-05 | $1,299.4 | $1,261.5 | $37.93 | 326,108.0 | -1.99% |
| 2025-11-04 | $1,308.2 | $1,283.0 | $25.17 | 250,167.0 | -0.62% |
| 2025-11-03 | $1,310.8 | $1,292.8 | $17.99 | 199,307.0 | -0.65% |
| 2025-10-31 | $1,311.4 | $1,300.5 | $10.87 | 224,219.0 | +0.18% |
| 2025-10-30 | $1,333.6 | $1,304.2 | $29.42 | 259,835.0 | -0.75% |
| 2025-10-29 | $1,337.8 | $1,301.6 | $36.23 | 238,306.0 | -1.43% |
| 2025-10-28 | $1,356.9 | $1,334.3 | $22.63 | 261,608.0 | -1.43% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1,365.7 | $1,251.2 | $114.5 | 5,820,678.0 | +3.42% |
| 2025-10 | $1,365.8 | $1,235.7 | $130.1 | 6,377,818.0 | -0.72% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
0.77%
자본화:
|
볼륨(24시간):