Stockscreener 앱 받기
1,306.55
2.33%
-31.11
시간 외 거래:
1306.55
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $1,340.1 | $1,290.5 | $49.52 | 234,359.0 | -2.33% |
| 2025-04-17 | $1,361.4 | $1,333.8 | $27.61 | 224,373.0 | +0.10% |
| 2025-04-16 | $1,368.3 | $1,334.1 | $34.21 | 324,257.0 | -1.81% |
| 2025-04-15 | $1,369.4 | $1,323.5 | $45.91 | 547,410.0 | +1.78% |
| 2025-04-14 | $1,348.8 | $1,317.3 | $31.58 | 337,706.0 | +1.83% |
| 2025-04-11 | $1,320.9 | $1,278.1 | $42.76 | 268,286.0 | +1.15% |
| 2025-04-10 | $1,329.3 | $1,257.2 | $72.13 | 359,097.0 | -1.43% |
| 2025-04-09 | $1,325.8 | $1,209.8 | $116.0 | 509,331.0 | +6.93% |
| 2025-04-08 | $1,306.0 | $1,214.0 | $91.98 | 330,073.0 | -1.42% |
| 2025-04-07 | $1,296.8 | $1,183.6 | $113.2 | 614,477.0 | +0.95% |
| 2025-04-04 | $1,344.8 | $1,237.9 | $107.0 | 582,004.0 | -9.21% |
| 2025-04-03 | $1,415.5 | $1,340.5 | $74.95 | 352,332.0 | -2.58% |
| 2025-04-02 | $1,415.4 | $1,371.6 | $43.85 | 251,429.0 | +0.15% |
| 2025-04-01 | $1,402.3 | $1,376.1 | $26.28 | 222,415.0 | +1.02% |
| 2025-03-31 | $1,393.8 | $1,367.7 | $26.14 | 380,985.0 | +0.44% |
| 2025-03-28 | $1,385.4 | $1,364.0 | $21.35 | 272,906.0 | -0.51% |
| 2025-03-27 | $1,399.5 | $1,372.6 | $26.97 | 155,084.0 | -0.70% |
| 2025-03-26 | $1,407.4 | $1,384.6 | $22.80 | 222,191.0 | -0.01% |
| 2025-03-25 | $1,397.3 | $1,377.2 | $20.08 | 184,358.0 | +1.00% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,415.5 | $1,183.6 | $231.9 | 5,391,908.0 | -5.55% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
1.05%
자본화:
|
볼륨(24시간):