Stockscreener 앱 받기
1,277.93
1.28%
-16.60
시간 외 거래:
1278.07
0.14
+0.01%
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $1,287.8 | $1,251.4 | $36.39 | 400,953.0 | -1.28% |
| 2026-03-06 | $1,318.8 | $1,282.0 | $36.80 | 294,093.0 | -0.03% |
| 2026-03-05 | $1,310.4 | $1,279.7 | $30.76 | 213,946.0 | -1.53% |
| 2026-03-04 | $1,330.7 | $1,303.9 | $26.71 | 211,631.0 | -0.85% |
| 2026-03-03 | $1,334.2 | $1,285.0 | $49.22 | 338,110.0 | +0.77% |
| 2026-03-02 | $1,327.1 | $1,300.0 | $27.06 | 365,133.0 | +1.03% |
| 2026-02-27 | $1,312.2 | $1,290.5 | $21.69 | 545,735.0 | -0.87% |
| 2026-02-26 | $1,314.5 | $1,286.7 | $27.76 | 372,247.0 | +1.48% |
| 2026-02-25 | $1,302.5 | $1,263.2 | $39.25 | 321,983.0 | +0.10% |
| 2026-02-24 | $1,301.8 | $1,275.0 | $26.77 | 254,060.0 | -0.18% |
| 2026-02-23 | $1,334.7 | $1,293.5 | $41.16 | 313,658.0 | -3.20% |
| 2026-02-20 | $1,350.0 | $1,323.4 | $26.66 | 218,509.0 | +0.67% |
| 2026-02-19 | $1,340.0 | $1,308.0 | $32.04 | 235,243.0 | +1.13% |
| 2026-02-18 | $1,325.0 | $1,297.7 | $27.31 | 347,809.0 | +1.02% |
| 2026-02-17 | $1,306.3 | $1,278.8 | $27.53 | 376,779.0 | +1.20% |
| 2026-02-13 | $1,318.7 | $1,280.8 | $37.89 | 311,361.0 | -0.72% |
| 2026-02-12 | $1,339.8 | $1,290.5 | $49.32 | 457,323.0 | -2.28% |
| 2026-02-11 | $1,330.8 | $1,306.7 | $24.06 | 283,902.0 | +1.09% |
| 2026-02-10 | $1,332.4 | $1,300.8 | $31.58 | 435,255.0 | +0.91% |
| 2026-02-09 | $1,305.9 | $1,276.1 | $29.74 | 432,093.0 | +1.13% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1,334.2 | $1,251.4 | $82.81 | 2,224,819.0 | -1.91% |
| 2026-02 | $1,440.9 | $1,245.8 | $195.1 | 8,513,815.0 | -8.74% |
| 2026-01 | $1,463.0 | $1,319.8 | $143.3 | 6,752,714.0 | +7.35% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,367.7 | $1,237.1 | $130.6 | 6,374,241.0 | -3.21% |
| 2025-11 | $1,365.7 | $1,251.2 | $114.5 | 6,003,747.0 | +3.95% |
| 2025-10 | $1,365.8 | $1,235.7 | $130.1 | 6,377,818.0 | -0.72% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
1.27%
0.42%
자본화:
|
볼륨(24시간):