Stockscreener 앱 받기
1,276.15
1.27%
16.03
시간 외 거래:
1276.15
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,293.4 | $1,247.0 | $46.38 | 573,788.0 | +1.27% |
| 2024-12-19 | $1,266.1 | $1,246.7 | $19.44 | 422,860.0 | +1.70% |
| 2024-12-18 | $1,277.6 | $1,238.4 | $39.25 | 499,103.0 | -2.77% |
| 2024-12-17 | $1,278.8 | $1,256.3 | $22.57 | 478,599.0 | -0.45% |
| 2024-12-16 | $1,282.8 | $1,258.2 | $24.66 | 345,608.0 | +1.66% |
| 2024-12-13 | $1,261.7 | $1,234.9 | $26.80 | 229,233.0 | +1.50% |
| 2024-12-12 | $1,254.0 | $1,235.8 | $18.20 | 403,753.0 | -0.49% |
| 2024-12-11 | $1,275.4 | $1,245.4 | $30.00 | 214,120.0 | -1.18% |
| 2024-12-10 | $1,268.8 | $1,251.1 | $17.74 | 160,033.0 | +0.24% |
| 2024-12-09 | $1,278.8 | $1,250.5 | $28.27 | 212,026.0 | -1.62% |
| 2024-12-06 | $1,295.3 | $1,268.1 | $27.16 | 265,723.0 | -1.06% |
| 2024-12-05 | $1,311.5 | $1,285.4 | $26.12 | 257,696.0 | -1.14% |
| 2024-12-04 | $1,317.6 | $1,257.7 | $59.88 | 340,860.0 | +3.90% |
| 2024-12-03 | $1,265.6 | $1,249.8 | $15.72 | 194,898.0 | -0.14% |
| 2024-12-02 | $1,284.3 | $1,247.5 | $36.80 | 343,842.0 | +0.60% |
| 2024-11-29 | $1,262.8 | $1,240.7 | $22.13 | 160,878.0 | +0.29% |
| 2024-11-27 | $1,266.5 | $1,244.9 | $21.56 | 278,434.0 | -1.05% |
| 2024-11-26 | $1,273.9 | $1,247.6 | $26.27 | 283,187.0 | +0.13% |
| 2024-11-25 | $1,268.0 | $1,248.2 | $19.76 | 408,647.0 | +0.05% |
| 2024-11-22 | $1,266.8 | $1,230.1 | $36.73 | 475,633.0 | +1.63% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,515,930.0 | +1.85% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $638.0 | $599.4 | $38.58 | 5,709,521.0 | +0.18% |
| 2022-11 | $648.4 | $545.3 | $103.1 | 6,031,324.0 | +9.16% |
| 2022-10 | $583.3 | $499.6 | $83.71 | 5,305,200.0 | +9.71% |
| 2022-09 | $629.9 | $523.2 | $106.7 | 5,414,691.0 | -12.59% |
| 2022-08 | $680.0 | $598.8 | $81.23 | 6,052,760.0 | -3.53% |
| 2022-07 | $624.9 | $514.8 | $110.0 | 4,796,422.0 | +15.96% |
| 2022-06 | $633.3 | $500.1 | $133.3 | 6,967,642.0 | -11.35% |
| 2022-05 | $624.2 | $531.2 | $92.95 | 9,333,364.0 | +1.78% |
| 2022-04 | $678.1 | $593.6 | $84.48 | 5,215,172.0 | -8.71% |
| 2022-03 | $684.7 | $586.8 | $97.89 | 8,862,277.0 | -2.26% |
| 2022-02 | $674.5 | $608.8 | $65.65 | 5,848,071.0 | +8.18% |
| 2022-01 | $669.0 | $575.0 | $94.00 | 5,615,709.0 | -3.16% |
1.29%
자본화:
|
볼륨(24시간):