Stockscreener 앱 받기
33.96
0.93%
-0.32
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $34.26 | $33.90 | $0.36 | 552,809.0 | -0.93% |
| 2024-05-15 | $34.48 | $33.91 | $0.57 | 802,150.0 | +1.03% |
| 2024-05-14 | $34.46 | $33.52 | $0.94 | 1,079,857.0 | -0.62% |
| 2024-05-13 | $34.20 | $32.97 | $1.23 | 1,147,670.0 | +3.39% |
| 2024-05-10 | $33.47 | $32.69 | $0.775 | 760,331.0 | +0.43% |
| 2024-05-09 | $33.31 | $32.63 | $0.68 | 1,111,260.0 | +0.55% |
| 2024-05-08 | $33.09 | $32.49 | $0.595 | 1,747,627.0 | -0.06% |
| 2024-05-07 | $34.31 | $31.61 | $2.70 | 4,520,944.0 | -13.80% |
| 2024-05-06 | $38.45 | $37.63 | $0.82 | 1,646,368.0 | +1.93% |
| 2024-05-03 | $37.95 | $36.87 | $1.08 | 862,716.0 | -0.05% |
| 2024-05-02 | $37.80 | $37.16 | $0.64 | 879,786.0 | -0.29% |
| 2024-05-01 | $38.20 | $37.02 | $1.18 | 815,311.0 | +0.73% |
| 2024-04-30 | $38.04 | $37.09 | $0.95 | 1,325,749.0 | -2.01% |
| 2024-04-29 | $38.07 | $37.69 | $0.38 | 748,486.0 | +0.50% |
| 2024-04-26 | $38.28 | $37.53 | $0.75 | 870,031.0 | +0.16% |
| 2024-04-25 | $37.65 | $36.51 | $1.14 | 861,846.0 | +1.24% |
| 2024-04-24 | $37.22 | $36.70 | $0.52 | 823,073.0 | +0.95% |
| 2024-04-23 | $37.37 | $36.70 | $0.67 | 663,642.0 | +0.27% |
| 2024-04-22 | $36.94 | $36.44 | $0.505 | 867,668.0 | +1.02% |
| 2024-04-19 | $36.91 | $36.18 | $0.73 | 883,310.0 | -1.14% |
| 2024-04-18 | $37.02 | $36.20 | $0.82 | 774,823.0 | +1.21% |
| 2024-04-17 | $36.59 | $36.23 | $0.355 | 1,091,826.0 | +0.17% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.45 | $31.61 | $6.84 | 16,479,638.0 | -8.46% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp 주식 (TDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
Teradata Corp 주식 (TDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.50 | $32.28 | $3.22 | 14,168,147.0 | -1.43% |
| 2022-11 | $34.15 | $29.18 | $4.97 | 27,975,410.0 | +8.10% |
| 2022-10 | $32.37 | $28.65 | $3.72 | 21,653,533.0 | +1.71% |
| 2022-09 | $33.35 | $30.18 | $3.17 | 17,958,446.0 | -5.59% |
| 2022-08 | $38.90 | $32.54 | $6.36 | 20,540,404.0 | -14.08% |
| 2022-07 | $39.84 | $36.18 | $3.66 | 9,646,594.0 | +3.46% |
| 2022-06 | $39.84 | $34.19 | $5.65 | 16,326,840.0 | -3.70% |
| 2022-05 | $41.84 | $33.38 | $8.46 | 26,486,162.0 | -7.06% |
| 2022-04 | $50.00 | $41.23 | $8.77 | 19,657,325.0 | -16.11% |
| 2022-03 | $51.00 | $42.83 | $8.17 | 21,897,164.0 | -1.40% |
| 2022-02 | $52.53 | $40.08 | $12.45 | 25,176,179.0 | +23.92% |
| 2022-01 | $46.26 | $37.35 | $8.91 | 16,908,372.0 | -5.02% |
1.74%
0.41%
자본화:
|
볼륨(24시간):