20.99
price down icon3.09%   -0.664
 
loading

Teradata Corp 주식 (TDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $22.00 $20.91 $1.09 440,568.0 -3.14%
2025-07-30 $22.23 $21.42 $0.8132 1,157,325.0 -2.08%
2025-07-29 $22.63 $21.95 $0.68 1,030,190.0 -1.78%
2025-07-28 $22.55 $22.16 $0.39 821,780.0 +2.04%
2025-07-25 $22.06 $21.53 $0.53 952,444.0 +2.08%
2025-07-24 $22.21 $21.58 $0.635 823,012.0 -2.66%
2025-07-23 $22.33 $22.16 $0.17 507,517.0 +0.50%
2025-07-22 $22.14 $21.67 $0.469 1,230,380.0 +2.55%
2025-07-21 $21.83 $21.49 $0.34 615,599.0 -0.23%
2025-07-18 $21.91 $21.51 $0.40 789,056.0 -0.96%
2025-07-17 $21.93 $21.43 $0.5022 953,858.0 +1.30%
2025-07-16 $21.59 $21.13 $0.455 821,081.0 +0.99%
2025-07-15 $22.04 $21.30 $0.735 851,235.0 -2.16%
2025-07-14 $21.84 $21.26 $0.5827 864,505.0 +1.63%
2025-07-11 $22.22 $21.41 $0.805 796,824.0 -3.77%
2025-07-10 $22.82 $22.23 $0.59 860,138.0 -2.02%
2025-07-09 $22.98 $22.58 $0.405 827,690.0 -0.70%
2025-07-08 $23.28 $22.83 $0.45 831,862.0 +0.31%
2025-07-07 $23.48 $22.76 $0.725 1,058,612.0 -1.68%
2025-07-03 $23.58 $23.21 $0.37 1,204,854.0 +0.09%
2025-07-02 $23.28 $22.93 $0.3526 962,280.0 +0.22%
2025-07-01 $23.46 $22.48 $0.985 1,208,270.0 +3.72%

Teradata Corp 주식 (TDC) 연도별 가격 이력

이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teradata Corp 주식 (TDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.58 $20.91 $2.67 19,609,080.0 -6.01%
2025-06 $22.90 $20.80 $2.10 22,891,231.0 +1.59%
2025-05 $23.68 $21.30 $2.38 22,366,441.0 +2.14%
2025-04 $23.19 $18.43 $4.76 23,015,071.0 -4.36%
2025-03 $24.40 $21.80 $2.60 44,927,696.0 -5.70%
2025-02 $32.11 $22.73 $9.38 27,904,879.0 -25.29%
2025-01 $33.03 $29.77 $3.26 14,833,484.0 +2.44%

Teradata Corp 주식 (TDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.20 $30.70 $2.50 14,133,419.0 +0.39%
2024-11 $33.69 $28.30 $5.39 19,424,452.0 -4.13%
2024-10 $33.14 $29.42 $3.72 11,422,660.0 +6.23%
2024-09 $30.78 $27.03 $3.75 13,286,350.0 +7.44%
2024-08 $32.62 $24.02 $8.60 22,074,515.0 -12.89%
2024-07 $35.59 $30.52 $5.08 15,893,999.0 -6.19%
2024-06 $35.03 $31.58 $3.45 13,498,465.0 +5.98%
2024-05 $38.45 $31.48 $6.97 24,003,459.0 -12.10%
2024-04 $39.12 $35.36 $3.76 18,204,556.0 -4.06%
2024-03 $39.70 $37.23 $2.47 24,835,045.0 +2.79%
2024-02 $49.44 $36.72 $12.72 30,468,761.0 -18.54%
2024-01 $49.29 $42.22 $7.07 16,724,556.0 +6.14%

Teradata Corp 주식 (TDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.06 $41.89 $6.17 21,813,321.0 -7.92%
2023-11 $48.40 $42.19 $6.21 17,135,618.0 +10.60%
2023-10 $46.73 $41.84 $4.89 13,774,295.0 -5.11%
2023-09 $46.75 $43.53 $3.22 17,688,858.0 -2.70%
2023-08 $57.73 $43.30 $14.43 30,442,957.0 -18.61%
2023-07 $57.20 $51.92 $5.28 18,200,779.0 +6.44%
2023-06 $53.73 $46.55 $7.19 19,528,356.0 +13.98%
2023-05 $47.44 $40.30 $7.14 20,604,076.0 +21.05%
2023-04 $41.10 $37.67 $3.43 12,169,176.0 -3.90%
2023-03 $41.24 $36.67 $4.57 23,311,998.0 -1.18%
2023-02 $42.79 $34.18 $8.61 22,124,733.0 +16.86%
2023-01 $35.04 $32.33 $2.71 12,236,963.0 +3.62%
$117.06
price up icon 13.41%
software_infrastructure XYZ
$77.28
price down icon 0.45%
software_infrastructure ZS
$289.12
price up icon 0.41%
software_infrastructure NET
$207.91
price up icon 3.10%
$100.63
price down icon 1.11%
$636.70
price down icon 1.14%
자본화:     |  볼륨(24시간):