Stockscreener 앱 받기
21.95
1.48%
-0.33
시간 외 거래:
21.95
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $22.25 | $21.80 | $0.45 | 1,207,288.0 | -1.48% |
| 2025-03-12 | $22.54 | $22.19 | $0.35 | 1,579,990.0 | -0.27% |
| 2025-03-11 | $22.82 | $22.14 | $0.68 | 1,654,385.0 | -0.80% |
| 2025-03-10 | $23.57 | $22.46 | $1.11 | 2,005,750.0 | -2.30% |
| 2025-03-07 | $23.24 | $22.62 | $0.62 | 1,297,428.0 | +0.30% |
| 2025-03-06 | $23.39 | $22.79 | $0.60 | 997,191.0 | -2.34% |
| 2025-03-05 | $23.56 | $22.82 | $0.74 | 1,476,257.0 | +1.16% |
| 2025-03-04 | $23.34 | $23.16 | $0.19 | 641,390.0 | -0.51% |
| 2025-03-03 | $23.98 | $23.25 | $0.73 | 2,179,512.0 | -1.93% |
| 2025-02-28 | $23.84 | $23.19 | $0.65 | 1,960,090.0 | +1.62% |
| 2025-02-27 | $24.08 | $23.45 | $0.63 | 1,193,948.0 | -2.17% |
| 2025-02-26 | $24.39 | $23.95 | $0.44 | 1,443,105.0 | -1.32% |
| 2025-02-25 | $24.53 | $24.05 | $0.485 | 2,135,427.0 | +0.33% |
| 2025-02-24 | $24.23 | $23.20 | $1.03 | 1,735,667.0 | +3.86% |
| 2025-02-21 | $24.07 | $23.20 | $0.865 | 1,219,759.0 | -2.43% |
| 2025-02-20 | $24.38 | $23.46 | $0.92 | 1,680,353.0 | -2.01% |
| 2025-02-19 | $24.77 | $24.38 | $0.395 | 1,311,844.0 | -2.17% |
| 2025-02-18 | $24.93 | $24.48 | $0.45 | 1,534,293.0 | +0.52% |
| 2025-02-14 | $24.94 | $24.51 | $0.43 | 1,480,309.0 | -0.12% |
| 2025-02-13 | $25.10 | $24.57 | $0.5299 | 2,098,881.0 | +0.85% |
| 2025-02-12 | $25.69 | $22.73 | $2.96 | 4,129,295.0 | -20.30% |
| 2025-02-11 | $31.17 | $30.43 | $0.74 | 1,124,807.0 | -0.13% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.98 | $21.80 | $2.18 | 14,246,479.0 | -7.93% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp 주식 (TDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
1.10%
자본화:
|
볼륨(24시간):