Stockscreener 앱 받기
26.67
3.69%
0.95
시간 외 거래:
26.45
-0.22
-0.82%
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $26.95 | $26.22 | $0.7299 | 1,588,706.0 | +3.69% |
| 2026-04-14 | $26.65 | $25.71 | $0.935 | 1,215,966.0 | -1.15% |
| 2026-04-13 | $26.20 | $24.54 | $1.66 | 1,941,399.0 | +5.94% |
| 2026-04-10 | $25.32 | $24.32 | $0.99 | 1,511,503.0 | -2.23% |
| 2026-04-09 | $25.53 | $24.77 | $0.76 | 1,565,982.0 | -2.26% |
| 2026-04-08 | $27.22 | $25.61 | $1.61 | 1,626,315.0 | -0.66% |
| 2026-04-07 | $26.19 | $25.47 | $0.72 | 1,211,485.0 | -0.23% |
| 2026-04-06 | $26.13 | $25.10 | $1.03 | 1,672,932.0 | +1.77% |
| 2026-04-02 | $25.64 | $23.86 | $1.78 | 2,752,895.0 | +0.95% |
| 2026-04-01 | $25.91 | $24.93 | $0.985 | 1,571,620.0 | -1.52% |
| 2026-03-31 | $26.01 | $24.71 | $1.30 | 2,222,819.0 | +3.56% |
| 2026-03-30 | $25.73 | $24.52 | $1.21 | 1,649,360.0 | -2.21% |
| 2026-03-27 | $25.84 | $25.02 | $0.82 | 2,000,946.0 | -3.51% |
| 2026-03-26 | $26.75 | $25.74 | $1.01 | 1,616,643.0 | +0.85% |
| 2026-03-25 | $26.78 | $25.62 | $1.16 | 1,464,013.0 | -0.38% |
| 2026-03-24 | $26.80 | $25.81 | $0.99 | 1,340,700.0 | -3.08% |
| 2026-03-23 | $27.49 | $26.55 | $0.94 | 1,975,725.0 | +0.41% |
| 2026-03-20 | $27.13 | $26.22 | $0.91 | 2,879,878.0 | -0.70% |
| 2026-03-19 | $27.28 | $26.17 | $1.11 | 2,336,933.0 | +1.24% |
| 2026-03-18 | $27.24 | $26.57 | $0.675 | 1,648,648.0 | -2.02% |
| 2026-03-17 | $27.75 | $26.69 | $1.06 | 1,920,803.0 | +2.14% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.22 | $23.86 | $3.36 | 18,247,509.0 | +4.06% |
| 2026-03 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| 2026-02 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| 2026-01 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp 주식 (TDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
2.75%
자본화:
|
볼륨(24시간):