Stockscreener 앱 받기
30.36
2.88%
-0.90
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $31.69 | $29.95 | $1.74 | 1,662,616.0 | -2.88% |
| 2026-10-15 | $31.28 | $29.79 | $1.49 | 1,979,925.0 | +4.58% |
| 2026-10-14 | $30.68 | $29.47 | $1.21 | 1,442,207.0 | -1.94% |
| 2026-10-13 | $31.45 | $30.37 | $1.08 | 1,343,950.0 | -0.65% |
| 2026-10-12 | $31.17 | $30.23 | $0.945 | 1,404,654.0 | +0.29% |
| 2026-10-09 | $30.80 | $30.32 | $0.485 | 1,408,368.0 | +0.99% |
| 2026-10-08 | $30.46 | $29.04 | $1.42 | 3,915,075.0 | +3.88% |
| 2026-10-07 | $29.79 | $29.10 | $0.69 | 2,914,862.0 | -1.55% |
| 2026-10-06 | $30.34 | $29.56 | $0.775 | 1,335,662.0 | -0.97% |
| 2026-10-05 | $30.30 | $29.62 | $0.68 | 1,880,637.0 | -0.76% |
| 2026-10-02 | $30.38 | $29.91 | $0.475 | 1,409,613.0 | +0.74% |
| 2026-10-01 | $30.12 | $28.83 | $1.29 | 1,643,483.0 | +3.74% |
| 2026-09-30 | $29.31 | $28.65 | $0.66 | 1,451,970.0 | +0.52% |
| 2026-09-29 | $29.03 | $28.02 | $1.01 | 1,473,962.0 | +0.49% |
| 2026-09-28 | $28.62 | $27.97 | $0.65 | 1,191,279.0 | -1.35% |
| 2026-09-25 | $29.52 | $28.91 | $0.61 | 1,233,211.0 | -1.77% |
| 2026-09-24 | $29.66 | $28.87 | $0.785 | 1,004,389.0 | +0.86% |
| 2026-09-23 | $29.62 | $28.80 | $0.815 | 1,008,013.0 | -0.68% |
| 2026-09-22 | $30.07 | $28.91 | $1.16 | 1,285,371.0 | +0.17% |
| 2026-09-21 | $29.45 | $28.79 | $0.655 | 1,121,494.0 | +1.63% |
| 2026-09-18 | $29.49 | $28.52 | $0.97 | 2,578,045.0 | -1.30% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.69 | $28.83 | $2.86 | 22,341,052.0 | +5.27% |
| 2026-09 | $30.14 | $27.20 | $2.94 | 33,737,311.0 | -0.55% |
| 2026-08 | $34.94 | $25.54 | $9.40 | 59,375,122.0 | -6.45% |
| 2026-07 | $37.52 | $26.61 | $10.91 | 62,895,551.0 | -10.53% |
| 2026-06 | $36.86 | $29.01 | $7.85 | 70,002,547.0 | +1.76% |
| 2026-05 | $34.39 | $26.87 | $7.52 | 55,033,835.0 | +29.22% |
| 2026-04 | $28.07 | $23.86 | $4.21 | 34,088,909.0 | +2.81% |
| 2026-03 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| 2026-02 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| 2026-01 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp 주식 (TDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| 2025-11 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
3.08%
자본화:
|
볼륨(24시간):