Stockscreener 앱 받기
27.00
1.54%
0.395
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $27.11 | $26.25 | $0.86 | 514,433.0 | +1.48% |
| 2025-11-20 | $27.56 | $26.43 | $1.13 | 1,417,920.0 | +0.04% |
| 2025-11-19 | $26.89 | $26.27 | $0.6169 | 1,162,880.0 | -0.71% |
| 2025-11-18 | $26.85 | $25.95 | $0.90 | 1,581,399.0 | +2.53% |
| 2025-11-17 | $27.23 | $26.06 | $1.17 | 1,578,591.0 | -4.07% |
| 2025-11-14 | $27.24 | $26.35 | $0.89 | 1,492,614.0 | +0.96% |
| 2025-11-13 | $27.68 | $26.93 | $0.7486 | 1,503,565.0 | -2.81% |
| 2025-11-12 | $28.31 | $27.71 | $0.60 | 1,398,141.0 | -1.00% |
| 2025-11-11 | $28.16 | $27.72 | $0.44 | 1,223,240.0 | +0.43% |
| 2025-11-10 | $29.25 | $27.52 | $1.73 | 2,090,855.0 | +1.16% |
| 2025-11-07 | $27.91 | $27.12 | $0.785 | 1,923,474.0 | -2.47% |
| 2025-11-06 | $28.62 | $27.14 | $1.48 | 4,371,702.0 | +3.06% |
| 2025-11-05 | $27.66 | $24.58 | $3.08 | 6,798,893.0 | +32.59% |
| 2025-11-04 | $21.33 | $20.54 | $0.79 | 1,691,371.0 | -4.08% |
| 2025-11-03 | $21.61 | $20.62 | $0.995 | 1,975,343.0 | +3.55% |
| 2025-10-31 | $21.00 | $20.55 | $0.455 | 1,447,737.0 | -0.19% |
| 2025-10-30 | $21.23 | $20.76 | $0.47 | 2,178,395.0 | -0.71% |
| 2025-10-29 | $21.37 | $20.96 | $0.41 | 858,489.0 | -1.91% |
| 2025-10-28 | $21.55 | $21.15 | $0.395 | 754,195.0 | +0.37% |
| 2025-10-27 | $21.69 | $21.32 | $0.37 | 811,938.0 | -0.09% |
| 2025-10-24 | $21.63 | $21.31 | $0.32 | 764,366.0 | +0.33% |
| 2025-10-23 | $21.39 | $20.71 | $0.68 | 1,921,289.0 | +0.66% |
| 2025-10-22 | $21.40 | $20.93 | $0.47 | 809,512.0 | -0.66% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.25 | $20.54 | $8.71 | 30,724,421.0 | +29.52% |
| 2025-10 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| 2025-09 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| 2025-08 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| 2025-07 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| 2025-05 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp 주식 (TDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
2.54%
1.62%
자본화:
|
볼륨(24시간):