Stockscreener 앱 받기
120.65
1.17%
1.39
시간 외 거래:
120.65
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $120.8 | $119.6 | $1.22 | 1,011,231.0 | +1.17% |
| 2026-09-24 | $120.1 | $118.4 | $1.73 | 1,161,645.0 | -0.13% |
| 2026-09-23 | $122.6 | $119.4 | $3.18 | 1,491,724.0 | -2.64% |
| 2026-09-22 | $124.4 | $122.0 | $2.36 | 1,204,698.0 | -1.12% |
| 2026-09-21 | $124.2 | $122.8 | $1.48 | 784,811.0 | +1.40% |
| 2026-09-18 | $122.4 | $120.8 | $1.59 | 1,024,508.0 | +0.43% |
| 2026-09-17 | $122.3 | $120.8 | $1.48 | 1,942,056.0 | +1.00% |
| 2026-09-16 | $122.3 | $119.4 | $2.86 | 1,469,396.0 | -0.72% |
| 2026-09-15 | $121.5 | $119.7 | $1.80 | 1,163,086.0 | +0.45% |
| 2026-09-14 | $121.3 | $119.6 | $1.65 | 1,974,511.0 | -0.03% |
| 2026-09-11 | $121.3 | $119.4 | $1.92 | 1,617,111.0 | +0.69% |
| 2026-09-10 | $120.2 | $118.6 | $1.65 | 1,195,892.0 | +0.84% |
| 2026-09-09 | $119.9 | $118.5 | $1.38 | 1,101,243.0 | -1.15% |
| 2026-09-08 | $122.1 | $120.3 | $1.78 | 1,123,130.0 | -0.91% |
| 2026-09-04 | $122.9 | $121.4 | $1.43 | 1,052,652.0 | -1.36% |
| 2026-09-03 | $123.7 | $121.5 | $2.25 | 898,814.0 | +1.51% |
| 2026-09-02 | $121.5 | $120.0 | $1.56 | 2,324,639.0 | +1.65% |
| 2026-09-01 | $121.4 | $118.2 | $3.22 | 2,770,166.0 | -1.17% |
| 2026-08-31 | $122.4 | $120.7 | $1.76 | 1,341,535.0 | -0.28% |
| 2026-08-28 | $122.4 | $120.1 | $2.33 | 1,477,596.0 | +0.13% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $124.4 | $118.2 | $6.23 | 26,322,544.0 | -0.22% |
| 2026-08 | $125.5 | $115.1 | $10.34 | 34,755,411.0 | +0.80% |
| 2026-07 | $124.9 | $116.8 | $8.03 | 56,290,328.0 | -1.21% |
| 2026-06 | $121.5 | $110.4 | $11.13 | 42,421,534.0 | +6.91% |
| 2026-05 | $114.3 | $105.8 | $8.50 | 26,217,113.0 | +5.46% |
| 2026-04 | $107.8 | $93.33 | $14.47 | 54,178,110.0 | +15.42% |
| 2026-03 | $99.09 | $91.05 | $8.05 | 45,380,867.0 | -4.16% |
| 2026-02 | $99.84 | $93.11 | $6.73 | 51,788,617.0 | +4.14% |
| 2026-01 | $96.44 | $92.22 | $4.22 | 48,587,785.0 | -0.75% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
0.98%
자본화:
|
볼륨(24시간):