Stockscreener 앱 받기
55.03
0.07%
0.04
시간 외 거래:
55.03
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $55.26 | $54.62 | $0.635 | 1,367,722.0 | +0.07% |
| 2024-11-01 | $55.73 | $54.97 | $0.76 | 1,261,682.0 | -0.51% |
| 2024-10-31 | $55.68 | $54.94 | $0.74 | 3,470,670.0 | -0.68% |
| 2024-10-30 | $55.77 | $55.22 | $0.55 | 3,595,385.0 | +0.31% |
| 2024-10-29 | $56.20 | $55.23 | $0.965 | 3,020,711.0 | -1.42% |
| 2024-10-28 | $56.47 | $56.04 | $0.43 | 2,699,437.0 | -0.11% |
| 2024-10-25 | $57.05 | $56.32 | $0.726 | 1,298,297.0 | -0.90% |
| 2024-10-24 | $56.99 | $56.26 | $0.737 | 1,667,468.0 | +0.21% |
| 2024-10-23 | $57.27 | $56.26 | $1.02 | 3,850,909.0 | -0.94% |
| 2024-10-22 | $57.28 | $56.40 | $0.885 | 2,802,610.0 | +1.06% |
| 2024-10-21 | $56.98 | $56.31 | $0.67 | 6,932,693.0 | +0.57% |
| 2024-10-18 | $56.71 | $56.32 | $0.39 | 3,105,305.0 | -0.12% |
| 2024-10-17 | $56.70 | $55.96 | $0.74 | 3,033,703.0 | +0.12% |
| 2024-10-16 | $56.81 | $55.93 | $0.88 | 5,653,097.0 | +0.05% |
| 2024-10-15 | $57.17 | $56.08 | $1.09 | 6,364,620.0 | -0.34% |
| 2024-10-14 | $57.19 | $56.08 | $1.11 | 5,192,523.0 | -0.88% |
| 2024-10-11 | $59.14 | $56.90 | $2.24 | 7,146,062.0 | -4.09% |
| 2024-10-10 | $61.18 | $58.62 | $2.56 | 11,374,976.0 | -6.41% |
| 2024-10-09 | $63.78 | $63.16 | $0.62 | 991,467.0 | +0.16% |
| 2024-10-08 | $63.91 | $63.12 | $0.79 | 7,471,060.0 | -0.61% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.73 | $54.62 | $1.10 | 3,997,126.0 | -0.43% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.04 | $62.86 | $6.18 | 36,288,733.0 | -2.97% |
| 2022-11 | $68.36 | $62.30 | $6.06 | 29,014,082.0 | +4.30% |
| 2022-10 | $65.49 | $57.27 | $8.22 | 41,653,025.0 | +4.34% |
| 2022-09 | $68.69 | $60.67 | $8.02 | 36,270,209.0 | -4.68% |
| 2022-08 | $69.11 | $63.65 | $5.46 | 39,345,424.0 | -0.97% |
| 2022-07 | $66.35 | $58.64 | $7.71 | 42,376,425.0 | -0.96% |
| 2022-06 | $77.15 | $64.19 | $12.96 | 38,361,228.0 | -13.99% |
| 2022-05 | $76.53 | $69.39 | $7.14 | 70,448,310.0 | +5.58% |
| 2022-04 | $81.47 | $70.44 | $11.03 | 49,169,908.0 | -9.04% |
| 2022-03 | $82.64 | $74.21 | $8.43 | 49,504,396.0 | -1.57% |
| 2022-02 | $86.02 | $78.14 | $7.88 | 45,186,254.0 | +0.82% |
| 2022-01 | $83.08 | $76.31 | $6.77 | 43,891,498.0 | +4.37% |
0.32%
0.08%
자본화:
|
볼륨(24시간):