61.84
price up icon2.06%   1.02
 
loading

Toronto Dominion Bank 주식 (TD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $62.14 $61.16 $0.98 579,795.0 +1.76%
2025-04-21 $61.15 $60.47 $0.68 1,344,588.0 +0.20%
2025-04-17 $60.87 $60.15 $0.725 1,560,364.0 +0.43%
2025-04-16 $60.54 $59.78 $0.76 1,988,198.0 +1.00%
2025-04-15 $60.55 $59.72 $0.83 1,511,678.0 -0.20%
2025-04-14 $60.04 $58.78 $1.26 1,713,772.0 +2.74%
2025-04-11 $58.53 $56.51 $2.02 2,367,472.0 +3.04%
2025-04-10 $57.07 $55.51 $1.56 2,933,121.0 -1.58%
2025-04-09 $58.06 $55.00 $3.06 3,627,567.0 +2.97%
2025-04-08 $57.69 $55.38 $2.31 2,865,364.0 +0.32%
2025-04-07 $57.21 $54.87 $2.34 4,055,438.0 -2.33%
2025-04-04 $57.61 $56.33 $1.28 3,890,190.0 -2.76%
2025-04-03 $60.21 $58.42 $1.79 2,544,526.0 -2.09%
2025-04-02 $60.14 $58.65 $1.49 1,998,922.0 +0.96%
2025-04-01 $60.28 $59.05 $1.23 2,157,311.0 -1.00%
2025-03-31 $60.27 $59.58 $0.685 1,572,268.0 -0.58%
2025-03-28 $61.07 $60.20 $0.87 4,689,604.0 -1.10%
2025-03-27 $61.27 $60.77 $0.50 2,698,875.0 -0.31%
2025-03-26 $61.39 $60.90 $0.49 3,168,039.0 +0.33%
2025-03-25 $61.24 $60.67 $0.57 2,083,060.0 +0.69%

Toronto Dominion Bank 주식 (TD) 연도별 가격 이력

이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toronto Dominion Bank 주식 (TD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $62.14 $54.87 $7.27 35,138,306.0 +3.25%
2025-03 $61.39 $57.08 $4.31 35,831,067.0 +0.05%
2025-02 $60.85 $54.14 $6.71 36,448,896.0 +4.98%
2025-01 $58.01 $52.96 $5.05 55,452,840.0 +7.19%

Toronto Dominion Bank 주식 (TD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.68 $51.25 $5.43 41,304,682.0 -6.10%
2024-11 $57.34 $54.62 $2.71 33,035,663.0 +2.28%
2024-10 $64.14 $54.94 $9.20 90,664,990.0 -12.63%
2024-09 $64.91 $58.95 $5.95 37,580,046.0 +5.57%
2024-08 $60.04 $54.16 $5.88 39,985,458.0 +1.51%
2024-07 $59.51 $54.51 $5.00 55,648,629.0 +7.41%
2024-06 $56.28 $53.52 $2.76 37,636,153.0 -1.72%
2024-05 $59.41 $54.12 $5.29 63,571,473.0 -5.73%
2024-04 $60.55 $55.85 $4.70 66,251,182.0 -1.76%
2024-03 $61.02 $59.01 $2.01 49,008,099.0 +0.63%
2024-02 $60.97 $57.31 $3.66 58,277,159.0 -1.20%
2024-01 $65.12 $58.58 $6.54 64,749,883.0 -6.02%

Toronto Dominion Bank 주식 (TD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.08 $58.71 $6.37 67,651,341.0 +5.95%
2023-11 $62.33 $55.51 $6.82 47,368,342.0 +9.22%
2023-10 $60.31 $54.69 $5.62 78,666,402.0 -7.33%
2023-09 $62.55 $58.84 $3.71 44,909,031.0 -1.23%
2023-08 $65.58 $57.88 $7.70 48,401,881.0 -7.48%
2023-07 $66.15 $60.01 $6.14 47,417,300.0 +6.34%
2023-06 $62.30 $56.35 $5.95 45,817,249.0 +9.56%
2023-05 $63.17 $56.29 $6.88 51,385,726.0 -6.65%
2023-04 $62.38 $58.18 $4.20 48,106,969.0 +1.22%
2023-03 $66.71 $55.43 $11.28 75,435,845.0 -9.99%
2023-02 $70.67 $65.76 $4.91 26,666,481.0 -3.86%
2023-01 $69.22 $63.30 $5.92 38,822,332.0 +6.89%
banks_diversified SAN
$6.87
price up icon 2.01%
banks_diversified C
$64.03
price up icon 0.49%
banks_diversified UBS
$28.21
price up icon 0.79%
$11.83
price up icon 1.02%
banks_diversified RY
$116.26
price up icon 1.01%
자본화:     |  볼륨(24시간):