Stockscreener 앱 받기
81.91
0.16%
0.13
시장 영업 전:
81.50
-0.41
-0.50%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $82.37 | $81.43 | $0.94 | 1,510,955.0 | +0.16% |
| 2025-10-29 | $82.83 | $81.46 | $1.37 | 1,266,558.0 | -1.14% |
| 2025-10-28 | $82.88 | $81.38 | $1.50 | 1,060,473.0 | +1.34% |
| 2025-10-27 | $81.64 | $81.00 | $0.64 | 1,462,691.0 | +0.78% |
| 2025-10-24 | $81.15 | $80.60 | $0.55 | 1,161,274.0 | +0.12% |
| 2025-10-23 | $81.29 | $80.85 | $0.44 | 1,128,117.0 | +0.06% |
| 2025-10-22 | $80.90 | $80.34 | $0.56 | 1,055,658.0 | +0.61% |
| 2025-10-21 | $80.40 | $79.14 | $1.26 | 1,984,785.0 | +0.61% |
| 2025-10-20 | $80.00 | $78.98 | $1.01 | 958,159.0 | +0.86% |
| 2025-10-17 | $79.42 | $78.47 | $0.95 | 1,124,677.0 | +0.60% |
| 2025-10-16 | $80.43 | $78.43 | $2.00 | 1,538,843.0 | -2.08% |
| 2025-10-15 | $80.41 | $79.28 | $1.12 | 1,093,494.0 | +1.26% |
| 2025-10-14 | $79.47 | $77.95 | $1.52 | 1,222,481.0 | +0.66% |
| 2025-10-13 | $79.11 | $78.16 | $0.95 | 801,009.0 | +0.70% |
| 2025-10-10 | $79.57 | $78.23 | $1.33 | 1,229,510.0 | -1.89% |
| 2025-10-09 | $80.61 | $79.65 | $0.96 | 1,642,345.0 | -0.77% |
| 2025-10-08 | $81.20 | $80.39 | $0.811 | 2,562,937.0 | -0.57% |
| 2025-10-07 | $81.63 | $80.81 | $0.82 | 1,179,948.0 | -0.39% |
| 2025-10-06 | $81.33 | $80.11 | $1.22 | 1,383,007.0 | +0.00% |
| 2025-10-03 | $81.74 | $80.13 | $1.61 | 2,596,538.0 | +2.01% |
| 2025-10-02 | $80.57 | $78.99 | $1.58 | 2,976,798.0 | -1.01% |
| 2025-10-01 | $80.84 | $79.92 | $0.92 | 2,497,922.0 | +0.61% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $82.88 | $77.95 | $4.93 | 34,949,134.0 | +2.45% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
1.06%
0.87%
자본화:
|
볼륨(24시간):