Stockscreener 앱 받기
76.79
0.04%
-0.03
시간 외 거래:
76.70
-0.09
-0.12%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $76.85 | $76.46 | $0.3899 | 1,122,027.0 | -0.04% |
| 2025-09-11 | $76.92 | $76.01 | $0.91 | 1,503,570.0 | +1.27% |
| 2025-09-10 | $76.28 | $75.48 | $0.80 | 1,321,928.0 | +0.69% |
| 2025-09-09 | $75.54 | $74.64 | $0.90 | 1,484,370.0 | +0.83% |
| 2025-09-08 | $74.86 | $74.11 | $0.75 | 1,961,892.0 | +0.35% |
| 2025-09-05 | $75.21 | $74.25 | $0.96 | 1,545,659.0 | -0.33% |
| 2025-09-04 | $75.12 | $74.53 | $0.59 | 1,219,264.0 | -0.20% |
| 2025-09-03 | $75.09 | $74.50 | $0.59 | 1,448,029.0 | +0.44% |
| 2025-09-02 | $74.61 | $73.80 | $0.805 | 1,917,552.0 | -0.81% |
| 2025-08-29 | $75.19 | $72.78 | $2.41 | 2,901,963.0 | +3.14% |
| 2025-08-28 | $78.95 | $72.73 | $6.22 | 6,170,350.0 | -4.32% |
| 2025-08-27 | $76.50 | $75.01 | $1.49 | 3,854,756.0 | +1.20% |
| 2025-08-26 | $75.34 | $73.61 | $1.73 | 2,698,808.0 | +2.01% |
| 2025-08-25 | $74.35 | $73.58 | $0.775 | 1,569,378.0 | -0.83% |
| 2025-08-22 | $74.60 | $73.59 | $1.01 | 1,563,766.0 | +1.00% |
| 2025-08-21 | $73.80 | $73.30 | $0.50 | 1,131,703.0 | -0.09% |
| 2025-08-20 | $74.00 | $73.51 | $0.49 | 1,621,364.0 | +0.55% |
| 2025-08-19 | $73.91 | $73.31 | $0.5999 | 1,260,612.0 | -0.81% |
| 2025-08-18 | $74.11 | $73.61 | $0.495 | 1,082,131.0 | -0.14% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $76.92 | $73.80 | $3.12 | 14,646,318.0 | +2.20% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
0.42%
0.63%
자본화:
|
볼륨(24시간):