59.94
price down icon0.58%   -0.35
after-market 시간 외 거래: 59.80 -0.14 -0.23%
loading

Toronto Dominion Bank 주식 (TD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $60.27 $59.58 $0.685 1,572,268.0 -0.58%
2025-03-28 $61.07 $60.20 $0.87 4,689,604.0 -1.10%
2025-03-27 $61.27 $60.77 $0.50 2,698,875.0 -0.31%
2025-03-26 $61.39 $60.90 $0.49 3,168,039.0 +0.33%
2025-03-25 $61.24 $60.67 $0.57 2,083,060.0 +0.69%
2025-03-24 $60.73 $60.00 $0.725 1,575,558.0 +1.68%
2025-03-21 $59.89 $59.09 $0.80 1,935,916.0 -0.62%
2025-03-20 $60.09 $59.25 $0.84 930,142.0 +0.02%
2025-03-19 $59.99 $59.50 $0.4908 812,885.0 +0.37%
2025-03-18 $59.94 $59.26 $0.68 970,816.0 -0.13%
2025-03-17 $59.79 $59.08 $0.71 1,079,808.0 +1.39%
2025-03-14 $58.99 $58.02 $0.975 1,012,905.0 +2.18%
2025-03-13 $58.60 $57.62 $0.985 1,024,567.0 -1.13%
2025-03-12 $58.63 $57.46 $1.17 1,092,887.0 +1.14%
2025-03-11 $58.70 $57.08 $1.62 2,208,961.0 -1.84%
2025-03-10 $59.41 $58.59 $0.825 1,218,310.0 -1.34%
2025-03-07 $59.70 $58.77 $0.93 1,357,819.0 +0.59%
2025-03-06 $59.85 $58.97 $0.885 1,236,136.0 -0.07%
2025-03-05 $59.46 $58.50 $0.96 1,734,482.0 +1.07%
2025-03-04 $58.87 $58.53 $0.34 1,307,133.0 -1.60%

Toronto Dominion Bank 주식 (TD) 연도별 가격 이력

이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toronto Dominion Bank 주식 (TD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $61.39 $57.08 $4.31 37,403,335.0 +0.05%
2025-02 $60.85 $54.14 $6.71 36,448,896.0 +4.98%
2025-01 $58.01 $52.96 $5.05 55,452,840.0 +7.19%

Toronto Dominion Bank 주식 (TD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.68 $51.25 $5.43 41,304,682.0 -6.10%
2024-11 $57.34 $54.62 $2.71 33,035,663.0 +2.28%
2024-10 $64.14 $54.94 $9.20 90,664,990.0 -12.63%
2024-09 $64.91 $58.95 $5.95 37,580,046.0 +5.57%
2024-08 $60.04 $54.16 $5.88 39,985,458.0 +1.51%
2024-07 $59.51 $54.51 $5.00 55,648,629.0 +7.41%
2024-06 $56.28 $53.52 $2.76 37,636,153.0 -1.72%
2024-05 $59.41 $54.12 $5.29 63,571,473.0 -5.73%
2024-04 $60.55 $55.85 $4.70 66,251,182.0 -1.76%
2024-03 $61.02 $59.01 $2.01 49,008,099.0 +0.63%
2024-02 $60.97 $57.31 $3.66 58,277,159.0 -1.20%
2024-01 $65.12 $58.58 $6.54 64,749,883.0 -6.02%

Toronto Dominion Bank 주식 (TD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.08 $58.71 $6.37 67,651,341.0 +5.95%
2023-11 $62.33 $55.51 $6.82 47,368,342.0 +9.22%
2023-10 $60.31 $54.69 $5.62 78,666,402.0 -7.33%
2023-09 $62.55 $58.84 $3.71 44,909,031.0 -1.23%
2023-08 $65.58 $57.88 $7.70 48,401,881.0 -7.48%
2023-07 $66.15 $60.01 $6.14 47,417,300.0 +6.34%
2023-06 $62.30 $56.35 $5.95 45,817,249.0 +9.56%
2023-05 $63.17 $56.29 $6.88 51,385,726.0 -6.65%
2023-04 $62.38 $58.18 $4.20 48,106,969.0 +1.22%
2023-03 $66.71 $55.43 $11.28 75,435,845.0 -9.99%
2023-02 $70.67 $65.76 $4.91 26,666,481.0 -3.86%
2023-01 $69.22 $63.30 $5.92 38,822,332.0 +6.89%
$15.46
price down icon 1.84%
banks_diversified UBS
$30.63
price down icon 2.95%
banks_diversified C
$70.99
price up icon 0.94%
banks_diversified RY
$112.72
price up icon 0.52%
$13.63
price down icon 2.50%
자본화:     |  볼륨(24시간):