Stockscreener 앱 받기
56.04
1.28%
+0.72
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $56.07 | $55.13 | $0.94 | 916,124.0 | +1.36% |
| 2024-05-07 | $55.74 | $55.08 | $0.66 | 3,356,882.0 | +0.64% |
| 2024-05-06 | $55.90 | $54.18 | $1.72 | 5,123,685.0 | +0.57% |
| 2024-05-03 | $58.56 | $54.12 | $4.45 | 8,055,755.0 | -5.89% |
| 2024-05-02 | $59.18 | $57.96 | $1.22 | 5,514,050.0 | -1.04% |
| 2024-05-01 | $59.41 | $58.68 | $0.725 | 2,558,907.0 | -1.06% |
| 2024-04-30 | $59.44 | $58.91 | $0.53 | 2,172,737.0 | -0.02% |
| 2024-04-29 | $59.50 | $58.95 | $0.545 | 1,769,415.0 | -0.08% |
| 2024-04-26 | $59.44 | $58.90 | $0.545 | 2,360,184.0 | +0.46% |
| 2024-04-25 | $59.15 | $58.12 | $1.03 | 3,877,568.0 | +0.75% |
| 2024-04-24 | $58.81 | $58.35 | $0.46 | 1,533,528.0 | -0.42% |
| 2024-04-23 | $58.96 | $58.43 | $0.53 | 1,802,246.0 | +0.61% |
| 2024-04-22 | $58.73 | $58.15 | $0.58 | 5,479,994.0 | +0.81% |
| 2024-04-19 | $58.23 | $57.14 | $1.09 | 2,716,702.0 | +1.47% |
| 2024-04-18 | $57.43 | $56.82 | $0.6062 | 2,378,633.0 | +0.76% |
| 2024-04-17 | $57.11 | $56.27 | $0.84 | 2,413,883.0 | +1.23% |
| 2024-04-16 | $56.41 | $55.85 | $0.555 | 2,796,651.0 | -0.78% |
| 2024-04-15 | $57.56 | $56.35 | $1.21 | 2,920,623.0 | -0.46% |
| 2024-04-12 | $57.49 | $56.59 | $0.90 | 2,637,204.0 | -1.64% |
| 2024-04-11 | $57.91 | $56.84 | $1.07 | 4,076,568.0 | +0.35% |
| 2024-04-10 | $58.54 | $57.27 | $1.27 | 3,530,112.0 | -2.52% |
| 2024-04-09 | $59.41 | $58.62 | $0.79 | 2,343,230.0 | +0.51% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $59.41 | $54.12 | $5.29 | 25,525,403.0 | -5.48% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.04 | $62.86 | $6.18 | 36,288,733.0 | -2.97% |
| 2022-11 | $68.36 | $62.30 | $6.06 | 29,014,082.0 | +4.30% |
| 2022-10 | $65.49 | $57.27 | $8.22 | 41,653,025.0 | +4.34% |
| 2022-09 | $68.69 | $60.67 | $8.02 | 36,270,209.0 | -4.68% |
| 2022-08 | $69.11 | $63.65 | $5.46 | 39,345,424.0 | -0.97% |
| 2022-07 | $66.35 | $58.64 | $7.71 | 42,376,425.0 | -0.96% |
| 2022-06 | $77.15 | $64.19 | $12.96 | 38,361,228.0 | -13.99% |
| 2022-05 | $76.53 | $69.39 | $7.14 | 70,448,310.0 | +5.58% |
| 2022-04 | $81.47 | $70.44 | $11.03 | 49,169,908.0 | -9.04% |
| 2022-03 | $82.64 | $74.21 | $8.43 | 49,504,396.0 | -1.57% |
| 2022-02 | $86.02 | $78.14 | $7.88 | 45,186,254.0 | +0.82% |
| 2022-01 | $83.08 | $76.31 | $6.77 | 43,891,498.0 | +4.37% |
2.23%
0.70%
자본화:
|
볼륨(24시간):