Stockscreener 앱 받기
120.39
0.52%
0.62
시간 외 거래:
120.41
0.02
+0.02%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $121.4 | $119.8 | $1.66 | 1,150,793.0 | +0.52% |
| 2026-10-15 | $119.9 | $117.0 | $2.91 | 1,517,792.0 | +1.82% |
| 2026-10-14 | $117.7 | $115.9 | $1.78 | 2,419,467.0 | -0.27% |
| 2026-10-13 | $118.1 | $116.0 | $2.08 | 1,115,143.0 | +1.25% |
| 2026-10-12 | $117.1 | $115.1 | $1.97 | 766,117.0 | +1.21% |
| 2026-10-09 | $115.2 | $113.2 | $2.02 | 4,393,309.0 | +0.93% |
| 2026-10-08 | $114.7 | $112.7 | $1.98 | 3,289,063.0 | +0.15% |
| 2026-10-07 | $116.8 | $113.7 | $3.08 | 4,099,077.0 | -3.65% |
| 2026-10-06 | $118.8 | $117.8 | $0.95 | 2,604,107.0 | +0.92% |
| 2026-10-05 | $118.4 | $116.7 | $1.62 | 3,664,682.0 | -0.66% |
| 2026-10-02 | $118.5 | $117.2 | $1.36 | 5,544,304.0 | +0.23% |
| 2026-10-01 | $117.7 | $115.2 | $2.56 | 1,747,361.0 | +0.07% |
| 2026-09-30 | $119.5 | $117.5 | $1.96 | 923,289.0 | -1.24% |
| 2026-09-29 | $119.8 | $118.3 | $1.58 | 797,259.0 | -0.46% |
| 2026-09-28 | $120.8 | $119.5 | $1.26 | 2,134,348.0 | -0.91% |
| 2026-09-25 | $120.8 | $119.6 | $1.22 | 1,017,986.0 | +1.17% |
| 2026-09-24 | $120.1 | $118.4 | $1.73 | 1,161,627.0 | -0.13% |
| 2026-09-23 | $122.6 | $119.4 | $3.18 | 1,609,218.0 | -2.64% |
| 2026-09-22 | $124.4 | $122.0 | $2.36 | 1,225,743.0 | -1.12% |
| 2026-09-21 | $124.2 | $122.8 | $1.48 | 784,811.0 | +1.40% |
| 2026-09-18 | $122.4 | $120.8 | $1.59 | 1,024,508.0 | +0.43% |
| 2026-09-17 | $122.3 | $120.8 | $1.48 | 1,942,056.0 | +1.00% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $121.4 | $112.7 | $8.74 | 32,311,215.0 | +2.43% |
| 2026-09 | $124.4 | $117.5 | $6.88 | 29,311,485.0 | -2.80% |
| 2026-08 | $125.5 | $115.1 | $10.34 | 34,755,411.0 | +0.80% |
| 2026-07 | $124.9 | $116.8 | $8.03 | 56,290,328.0 | -1.21% |
| 2026-06 | $121.5 | $110.4 | $11.13 | 42,421,534.0 | +6.91% |
| 2026-05 | $114.3 | $105.8 | $8.50 | 26,217,113.0 | +5.46% |
| 2026-04 | $107.8 | $93.33 | $14.47 | 54,178,110.0 | +15.42% |
| 2026-03 | $99.09 | $91.05 | $8.05 | 45,380,867.0 | -4.16% |
| 2026-02 | $99.84 | $93.11 | $6.73 | 51,788,617.0 | +4.14% |
| 2026-01 | $96.44 | $92.22 | $4.22 | 48,587,785.0 | -0.75% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
1.19%
0.85%
자본화:
|
볼륨(24시간):