Stockscreener 앱 받기
124.36
1.02%
1.25
시간 외 거래:
124.00
-0.36
-0.29%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $124.4 | $123.2 | $1.15 | 1,106,400.0 | +1.02% |
| 2026-08-13 | $124.4 | $122.9 | $1.51 | 1,141,739.0 | -0.16% |
| 2026-08-12 | $123.6 | $121.6 | $1.99 | 1,035,164.0 | +1.60% |
| 2026-08-11 | $122.5 | $121.0 | $1.40 | 1,532,263.0 | +0.24% |
| 2026-08-10 | $122.1 | $120.7 | $1.44 | 979,927.0 | -0.19% |
| 2026-08-07 | $122.0 | $120.6 | $1.42 | 1,682,732.0 | +0.11% |
| 2026-08-06 | $122.1 | $120.7 | $1.33 | 1,768,230.0 | +0.02% |
| 2026-08-05 | $121.9 | $119.4 | $2.54 | 1,876,874.0 | +1.47% |
| 2026-08-04 | $121.6 | $119.2 | $2.49 | 2,593,229.0 | -1.45% |
| 2026-08-03 | $121.3 | $119.7 | $1.59 | 922,827.0 | +1.00% |
| 2026-07-31 | $120.7 | $119.3 | $1.38 | 1,071,686.0 | +0.16% |
| 2026-07-30 | $120.6 | $118.1 | $2.49 | 1,788,406.0 | +2.37% |
| 2026-07-29 | $120.3 | $116.8 | $3.42 | 2,599,470.0 | -2.84% |
| 2026-07-28 | $120.7 | $118.4 | $2.26 | 1,471,088.0 | +0.64% |
| 2026-07-27 | $120.7 | $118.7 | $2.01 | 1,457,223.0 | -0.11% |
| 2026-07-24 | $120.0 | $118.9 | $1.07 | 1,527,507.0 | +0.47% |
| 2026-07-23 | $120.4 | $118.8 | $1.60 | 2,476,995.0 | -1.71% |
| 2026-07-22 | $121.8 | $120.3 | $1.42 | 3,074,272.0 | +0.64% |
| 2026-07-21 | $121.0 | $119.7 | $1.36 | 2,924,175.0 | +0.02% |
| 2026-07-20 | $123.9 | $120.3 | $3.60 | 2,329,960.0 | -2.51% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $124.4 | $119.2 | $5.27 | 15,745,785.0 | +3.67% |
| 2026-07 | $124.9 | $116.8 | $8.03 | 56,290,328.0 | -1.21% |
| 2026-06 | $121.5 | $110.4 | $11.13 | 42,421,534.0 | +6.91% |
| 2026-05 | $114.3 | $105.8 | $8.50 | 26,217,113.0 | +5.46% |
| 2026-04 | $107.8 | $93.33 | $14.47 | 54,178,110.0 | +15.42% |
| 2026-03 | $99.09 | $91.05 | $8.05 | 45,380,867.0 | -4.16% |
| 2026-02 | $99.84 | $93.11 | $6.73 | 51,788,617.0 | +4.14% |
| 2026-01 | $96.44 | $92.22 | $4.22 | 48,587,785.0 | -0.75% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
0.14%
0.43%
자본화:
|
볼륨(24시간):