Stockscreener 앱 받기
69.96
0.95%
0.66
시장 영업 전:
70.00
0.04
+0.06%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $70.00 | $69.08 | $0.915 | 1,837,873.0 | +0.95% |
| 2025-06-02 | $69.38 | $68.98 | $0.395 | 1,581,589.0 | +0.36% |
| 2025-05-30 | $69.30 | $68.55 | $0.75 | 1,634,815.0 | +0.45% |
| 2025-05-29 | $68.77 | $68.08 | $0.69 | 1,639,461.0 | +0.92% |
| 2025-05-28 | $68.62 | $68.03 | $0.5882 | 1,705,030.0 | -0.16% |
| 2025-05-27 | $68.74 | $67.75 | $0.99 | 1,578,539.0 | +0.77% |
| 2025-05-23 | $68.05 | $66.53 | $1.52 | 2,345,649.0 | +1.12% |
| 2025-05-22 | $67.60 | $65.11 | $2.49 | 3,707,693.0 | +3.35% |
| 2025-05-21 | $64.96 | $64.55 | $0.41 | 2,113,282.0 | -0.03% |
| 2025-05-20 | $65.02 | $64.44 | $0.58 | 1,465,377.0 | +0.09% |
| 2025-05-19 | $64.86 | $64.12 | $0.7354 | 814,660.0 | +0.67% |
| 2025-05-16 | $64.97 | $64.21 | $0.76 | 2,821,884.0 | -1.02% |
| 2025-05-15 | $64.97 | $64.14 | $0.83 | 1,536,351.0 | +1.18% |
| 2025-05-14 | $64.33 | $63.78 | $0.55 | 1,707,802.0 | +0.42% |
| 2025-05-13 | $64.03 | $63.24 | $0.78 | 1,501,439.0 | +1.04% |
| 2025-05-12 | $63.95 | $63.11 | $0.84 | 1,328,456.0 | +0.16% |
| 2025-05-09 | $63.40 | $62.79 | $0.61 | 921,043.0 | +0.21% |
| 2025-05-08 | $63.61 | $62.95 | $0.6591 | 1,084,497.0 | -0.13% |
| 2025-05-07 | $63.98 | $63.13 | $0.85 | 1,293,391.0 | -0.50% |
| 2025-05-06 | $63.86 | $63.25 | $0.61 | 1,140,752.0 | -0.64% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $70.00 | $68.98 | $1.01 | 5,257,335.0 | +1.32% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
1.37%
0.96%
자본화:
|
볼륨(24시간):