Stockscreener 앱 받기
108.60
2.51%
2.66
시간 외 거래:
108.67
0.07
+0.06%
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $109.1 | $106.7 | $2.39 | 972,485.0 | +2.51% |
| 2026-05-05 | $106.8 | $105.8 | $1.04 | 885,960.0 | -0.29% |
| 2026-05-04 | $107.6 | $106.0 | $1.62 | 1,345,972.0 | -0.99% |
| 2026-05-01 | $108.3 | $107.3 | $1.03 | 2,241,200.0 | -0.36% |
| 2026-04-30 | $107.8 | $104.7 | $3.12 | 2,255,574.0 | +3.25% |
| 2026-04-29 | $105.7 | $104.3 | $1.35 | 2,779,706.0 | -1.02% |
| 2026-04-28 | $106.2 | $105.3 | $0.8969 | 2,089,894.0 | -0.24% |
| 2026-04-27 | $106.0 | $104.9 | $1.15 | 1,219,698.0 | +0.58% |
| 2026-04-24 | $105.5 | $104.2 | $1.27 | 1,560,896.0 | +0.00% |
| 2026-04-23 | $105.4 | $104.0 | $1.47 | 1,161,672.0 | +0.44% |
| 2026-04-22 | $105.9 | $104.4 | $1.48 | 1,419,923.0 | -0.72% |
| 2026-04-21 | $106.9 | $105.2 | $1.72 | 926,555.0 | -1.04% |
| 2026-04-20 | $106.7 | $105.0 | $1.62 | 3,048,958.0 | +1.03% |
| 2026-04-17 | $105.8 | $104.5 | $1.30 | 3,277,813.0 | +1.26% |
| 2026-04-16 | $104.4 | $103.7 | $0.78 | 1,584,361.0 | +0.05% |
| 2026-04-15 | $104.1 | $103.1 | $1.02 | 3,266,961.0 | +0.83% |
| 2026-04-14 | $103.2 | $102.0 | $1.19 | 1,876,914.0 | +1.07% |
| 2026-04-13 | $102.1 | $99.60 | $2.48 | 2,540,079.0 | +1.32% |
| 2026-04-10 | $100.9 | $99.91 | $1.03 | 1,752,230.0 | +0.84% |
| 2026-04-09 | $100.00 | $97.95 | $2.05 | 2,971,523.0 | +0.57% |
| 2026-04-08 | $99.50 | $98.48 | $1.02 | 6,183,900.0 | +2.38% |
| 2026-04-07 | $97.06 | $95.43 | $1.63 | 7,674,755.0 | +1.15% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.1 | $105.8 | $3.35 | 6,418,102.0 | +0.84% |
| 2026-04 | $107.8 | $93.33 | $14.47 | 54,178,110.0 | +15.42% |
| 2026-03 | $99.09 | $91.05 | $8.05 | 45,380,867.0 | -4.16% |
| 2026-02 | $99.84 | $93.11 | $6.73 | 51,788,617.0 | +4.14% |
| 2026-01 | $96.44 | $92.22 | $4.22 | 48,587,785.0 | -0.75% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $83.00 | $12.05 | 45,314,681.0 | +12.84% |
| 2025-11 | $84.06 | $79.52 | $4.54 | 35,051,226.0 | +2.19% |
| 2025-10 | $82.88 | $77.95 | $4.93 | 35,787,116.0 | +2.73% |
| 2025-09 | $82.08 | $73.80 | $8.28 | 36,377,060.0 | +6.40% |
| 2025-08 | $78.95 | $72.21 | $6.74 | 42,583,041.0 | +3.10% |
| 2025-07 | $75.47 | $72.72 | $2.75 | 43,876,437.0 | -0.78% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
4.38%
0.32%
자본화:
|
볼륨(24시간):