Stockscreener 앱 받기
19.59
2.50%
-0.415
Tucows Inc 주식 (TCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $20.08 | $19.59 | $0.495 | 7,245.0 | -2.07% |
| 2025-03-11 | $20.27 | $19.71 | $0.555 | 45,951.0 | -0.60% |
| 2025-03-10 | $20.26 | $19.77 | $0.49 | 35,431.0 | -0.74% |
| 2025-03-07 | $20.48 | $19.81 | $0.67 | 46,715.0 | +1.71% |
| 2025-03-06 | $20.55 | $19.64 | $0.91 | 58,989.0 | -0.20% |
| 2025-03-05 | $20.27 | $19.36 | $0.91 | 56,501.0 | +2.57% |
| 2025-03-04 | $19.64 | $19.47 | $0.17 | 9,967.0 | -0.82% |
| 2025-03-03 | $20.38 | $19.55 | $0.83 | 75,888.0 | -1.21% |
| 2025-02-28 | $20.10 | $19.09 | $1.01 | 51,690.0 | +1.85% |
| 2025-02-27 | $20.11 | $19.32 | $0.7937 | 18,174.0 | +0.46% |
| 2025-02-26 | $20.00 | $19.37 | $0.63 | 46,416.0 | -0.82% |
| 2025-02-25 | $19.78 | $19.12 | $0.66 | 58,518.0 | -0.15% |
| 2025-02-24 | $19.81 | $18.79 | $1.02 | 98,440.0 | +2.67% |
| 2025-02-21 | $19.70 | $18.68 | $1.02 | 66,293.0 | -2.05% |
| 2025-02-20 | $20.01 | $19.03 | $0.98 | 68,035.0 | -1.52% |
| 2025-02-19 | $19.96 | $18.86 | $1.10 | 49,520.0 | +3.13% |
| 2025-02-18 | $20.49 | $18.07 | $2.42 | 79,042.0 | +0.26% |
| 2025-02-14 | $20.42 | $15.07 | $5.35 | 224,392.0 | +26.57% |
| 2025-02-13 | $15.24 | $14.69 | $0.55 | 20,144.0 | +1.34% |
| 2025-02-12 | $15.12 | $14.80 | $0.32 | 19,504.0 | -2.03% |
| 2025-02-11 | $15.32 | $14.69 | $0.63 | 17,881.0 | +2.14% |
Tucows Inc 주식 (TCX) 연도별 가격 이력
이 심층 분석에서는 Tucows Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tucows Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tucows Inc 주식 (TCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.55 | $19.36 | $1.19 | 336,687.0 | -1.43% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc 주식 (TCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc 주식 (TCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.97%
1.91%
자본화:
|
볼륨(24시간):