Stockscreener 앱 받기
17.75
4.65%
-0.865
시간 외 거래:
17.67
-0.075
-0.42%
Tucows Inc 주식 (TCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.04 | $17.67 | $2.37 | 22,312.0 | -4.65% |
| 2026-02-11 | $19.87 | $18.59 | $1.28 | 27,050.0 | -5.34% |
| 2026-02-10 | $20.65 | $19.49 | $1.16 | 18,552.0 | -1.21% |
| 2026-02-09 | $21.30 | $19.70 | $1.60 | 31,214.0 | -7.48% |
| 2026-02-06 | $21.81 | $20.80 | $1.01 | 36,864.0 | +4.22% |
| 2026-02-05 | $21.94 | $20.59 | $1.35 | 21,648.0 | -2.64% |
| 2026-02-04 | $23.50 | $21.20 | $2.30 | 30,279.0 | -3.64% |
| 2026-02-03 | $22.79 | $21.32 | $1.47 | 21,439.0 | -2.40% |
| 2026-02-02 | $23.91 | $22.52 | $1.39 | 30,216.0 | +1.44% |
| 2026-01-30 | $23.58 | $21.72 | $1.86 | 32,186.0 | -1.29% |
| 2026-01-29 | $22.65 | $21.77 | $0.885 | 15,103.0 | +0.99% |
| 2026-01-28 | $23.93 | $22.29 | $1.64 | 19,027.0 | -7.16% |
| 2026-01-27 | $24.14 | $23.62 | $0.5217 | 16,246.0 | +1.05% |
| 2026-01-26 | $24.68 | $23.61 | $1.07 | 30,354.0 | -3.30% |
| 2026-01-23 | $24.72 | $24.15 | $0.5699 | 6,864.0 | -0.49% |
| 2026-01-22 | $25.17 | $24.35 | $0.82 | 22,435.0 | -0.56% |
| 2026-01-21 | $24.86 | $23.81 | $1.05 | 14,939.0 | +2.65% |
| 2026-01-20 | $24.64 | $23.88 | $0.765 | 25,575.0 | -2.22% |
| 2026-01-16 | $25.00 | $24.55 | $0.455 | 12,935.0 | +0.94% |
| 2026-01-15 | $24.84 | $24.33 | $0.515 | 21,560.0 | -1.57% |
| 2026-01-14 | $24.90 | $24.14 | $0.755 | 14,557.0 | +0.97% |
Tucows Inc 주식 (TCX) 연도별 가격 이력
이 심층 분석에서는 Tucows Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tucows Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tucows Inc 주식 (TCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.91 | $17.67 | $6.24 | 261,886.0 | -20.14% |
| 2026-01 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc 주식 (TCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc 주식 (TCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
2.12%
0.58%
자본화:
|
볼륨(24시간):