Stockscreener 앱 받기
9.27
0.32%
0.03
시간 외 거래:
9.42
0.15
+1.62%
Tucows Inc 주식 (TCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $9.47 | $9.10 | $0.37 | 38,891.0 | +0.32% |
| 2026-08-21 | $9.94 | $9.00 | $0.94 | 118,508.0 | -6.48% |
| 2026-08-20 | $10.50 | $9.73 | $0.77 | 119,837.0 | -3.42% |
| 2026-08-19 | $10.77 | $10.17 | $0.60 | 52,617.0 | +0.00% |
| 2026-08-18 | $11.18 | $10.23 | $0.95 | 48,562.0 | -5.10% |
| 2026-08-17 | $11.19 | $10.20 | $0.99 | 67,900.0 | -4.01% |
| 2026-08-14 | $12.32 | $11.14 | $1.18 | 73,876.0 | -6.26% |
| 2026-08-13 | $12.65 | $11.89 | $0.76 | 104,660.0 | -4.16% |
| 2026-08-12 | $13.18 | $11.99 | $1.19 | 116,373.0 | -2.27% |
| 2026-08-11 | $13.33 | $12.79 | $0.54 | 48,971.0 | +0.08% |
| 2026-08-10 | $15.49 | $12.69 | $2.80 | 73,621.0 | -18.49% |
| 2026-08-07 | $15.75 | $13.82 | $1.93 | 70,391.0 | +11.44% |
| 2026-08-06 | $15.03 | $13.64 | $1.39 | 91,185.0 | -0.35% |
| 2026-08-05 | $15.01 | $13.73 | $1.28 | 80,424.0 | -2.89% |
| 2026-08-04 | $15.04 | $13.66 | $1.38 | 86,356.0 | +5.75% |
| 2026-08-03 | $15.43 | $13.06 | $2.37 | 206,681.0 | -10.95% |
| 2026-07-31 | $16.09 | $11.10 | $4.99 | 668,385.0 | +59.18% |
| 2026-07-30 | $9.80 | $8.95 | $0.855 | 61,567.0 | +3.97% |
| 2026-07-29 | $9.66 | $9.07 | $0.59 | 63,178.0 | +2.75% |
| 2026-07-28 | $9.68 | $8.71 | $0.97 | 97,512.0 | +5.95% |
| 2026-07-27 | $9.05 | $8.52 | $0.53 | 150,273.0 | -1.61% |
Tucows Inc 주식 (TCX) 연도별 가격 이력
이 심층 분석에서는 Tucows Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tucows Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tucows Inc 주식 (TCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.75 | $9.00 | $6.75 | 1,437,744.0 | -39.96% |
| 2026-07 | $16.09 | $8.46 | $7.63 | 2,375,056.0 | +14.63% |
| 2026-06 | $15.20 | $12.68 | $2.52 | 773,097.0 | -11.15% |
| 2026-05 | $17.20 | $14.39 | $2.81 | 424,551.0 | -3.62% |
| 2026-04 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| 2026-03 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| 2026-02 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| 2026-01 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc 주식 (TCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc 주식 (TCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
1.82%
자본화:
|
볼륨(24시간):