78.38
price up icon3.40%   2.576
 
loading

Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $78.96 $78.02 $0.942 3,580.0 +3.40%
2025-08-19 $76.28 $75.51 $0.768 34,329.0 +0.66%
2025-08-18 $75.38 $74.57 $0.8112 1,845.0 +1.06%
2025-08-15 $76.49 $74.51 $1.98 3,429.0 +0.21%
2025-08-14 $75.41 $74.36 $1.05 2,469.0 -3.04%
2025-08-13 $77.10 $73.00 $4.10 12,244.0 +7.77%
2025-08-12 $72.54 $71.15 $1.39 1,498.0 +0.15%
2025-08-11 $72.44 $70.80 $1.64 2,924.0 -0.63%
2025-08-08 $71.50 $71.50 $0.00 648.0 -1.24%
2025-08-07 $72.60 $71.72 $0.88 3,495.0 -0.82%
2025-08-06 $73.66 $72.00 $1.66 3,814.0 +2.17%
2025-08-05 $71.75 $69.27 $2.48 9,303.0 +1.46%
2025-08-04 $70.75 $67.75 $3.00 1,895.0 +5.39%
2025-08-01 $68.00 $66.82 $1.18 3,373.0 -3.15%
2025-07-30 $72.00 $68.99 $3.01 2,688.0 -3.18%
2025-07-29 $71.26 $68.29 $2.97 1,747.0 +2.10%

Tencent Holdings Ltd. 주식 (TCTZF) 연도별 가격 이력

이 심층 분석에서는 Tencent Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCTZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $78.96 $66.82 $12.14 84,846.0 +13.60%
2025-07 $72.00 $62.00 $10.00 83,484.0 +10.38%
2025-06 $68.70 $61.56 $7.14 338,521.0 +0.48%
2025-05 $71.00 $60.76 $10.24 260,193.0 +1.47%
2025-04 $66.90 $53.20 $13.70 2,301,493.0 -4.22%
2025-03 $72.00 $61.09 $10.91 1,459,430.0 +3.12%
2025-02 $67.40 $50.75 $16.65 388,402.0 +18.58%
2025-01 $54.50 $45.35 $9.15 922,665.0 -1.66%

Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.00 $49.15 $6.85 150,459.0 +8.31%
2024-11 $56.71 $49.50 $7.21 190,763.0 -3.85%
2024-10 $62.26 $51.71 $10.55 638,001.0 -7.39%
2024-09 $58.25 $46.19 $12.06 539,340.0 +15.12%
2024-08 $49.50 $43.69 $5.81 152,005.0 +5.16%
2024-07 $50.84 $43.45 $7.39 562,665.0 -2.90%
2024-06 $49.75 $46.64 $3.11 849,753.0 +2.40%
2024-05 $52.15 $43.36 $8.79 1,398,823.0 +4.70%
2024-04 $44.61 $38.00 $6.61 260,561.0 +13.81%
2024-03 $39.02 $33.76 $5.26 389,758.0 +11.50%
2024-02 $38.02 $33.54 $4.48 235,862.0 +0.62%
2024-01 $38.89 $32.45 $6.44 650,820.0 +0.00%

Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $40.59 $37.67 $2.92 168,977.0 +2.21%
2023-09 $42.91 $37.67 $5.24 664,954.0 -7.02%
2023-08 $45.50 $39.75 $5.75 232,723.0 -10.02%
2023-07 $46.06 $40.99 $5.07 263,266.0 +8.25%
2023-06 $46.56 $39.92 $6.64 484,130.0 +7.29%
2023-05 $44.95 $39.14 $5.81 508,395.0 -10.92%
2023-04 $50.64 $42.43 $8.21 230,194.0 -8.59%
2023-03 $50.18 $41.95 $8.23 304,606.0 +10.50%
2023-02 $50.66 $42.85 $7.81 206,841.0 -9.70%
2023-01 $53.27 $42.83 $10.44 472,222.0 +15.50%
$1.40
price up icon 2.98%
$20.46
price down icon 0.58%
$2.75
price up icon 6.59%
$0.1699
price up icon 6.79%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):