Stockscreener 앱 받기
60.63
0.61%
-0.3725
Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $62.50 | $59.11 | $3.39 | 3,307.0 | -0.61% |
| 2026-05-06 | $61.50 | $59.71 | $1.79 | 6,343.0 | -1.61% |
| 2026-05-05 | $62.00 | $60.01 | $1.99 | 2,072.0 | +2.48% |
| 2026-05-04 | $62.70 | $56.85 | $5.85 | 11,777.0 | +2.54% |
| 2026-05-01 | $62.04 | $57.12 | $4.92 | 3,259.0 | -2.98% |
| 2026-04-30 | $62.30 | $59.50 | $2.80 | 2,527.0 | +0.93% |
| 2026-04-29 | $60.95 | $60.25 | $0.696 | 5,702.0 | -3.32% |
| 2026-04-28 | $62.32 | $60.00 | $2.32 | 3,837.0 | +3.85% |
| 2026-04-27 | $63.00 | $60.01 | $2.99 | 2,922.0 | -4.29% |
| 2026-04-24 | $62.80 | $61.20 | $1.60 | 3,359.0 | +1.46% |
| 2026-04-23 | $65.41 | $61.01 | $4.40 | 4,675.0 | -3.96% |
| 2026-04-22 | $64.92 | $64.20 | $0.724 | 8,148.0 | -2.50% |
| 2026-04-21 | $66.00 | $63.56 | $2.44 | 3,405.0 | -1.49% |
| 2026-04-20 | $68.60 | $65.00 | $3.60 | 34,726.0 | -0.74% |
| 2026-04-17 | $67.60 | $65.41 | $2.19 | 9,049.0 | +2.10% |
| 2026-04-16 | $66.25 | $61.60 | $4.65 | 3,136.0 | +2.77% |
| 2026-04-15 | $64.53 | $64.00 | $0.53 | 9,200.0 | +1.00% |
| 2026-04-14 | $67.01 | $63.67 | $3.34 | 2,616.0 | +0.07% |
| 2026-04-13 | $66.04 | $60.74 | $5.31 | 13,543.0 | +2.86% |
| 2026-04-10 | $66.62 | $61.88 | $4.74 | 1,303.0 | -7.31% |
| 2026-04-09 | $66.76 | $63.04 | $3.72 | 2,576.0 | +2.83% |
| 2026-04-08 | $65.32 | $64.34 | $0.98 | 5,981.0 | +0.19% |
Tencent Holdings Ltd. 주식 (TCTZF) 연도별 가격 이력
이 심층 분석에서는 Tencent Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCTZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.70 | $56.85 | $5.85 | 26,758.0 | -0.30% |
| 2026-04 | $72.10 | $58.72 | $13.38 | 134,305.0 | -3.63% |
| 2026-03 | $75.29 | $58.84 | $16.46 | 399,855.0 | -4.90% |
| 2026-02 | $78.22 | $64.53 | $13.69 | 301,172.0 | -15.89% |
| 2026-01 | $83.30 | $73.05 | $10.25 | 275,063.0 | -0.52% |
Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.35 | $74.26 | $7.09 | 777,419.0 | -1.96% |
| 2025-11 | $86.30 | $75.00 | $11.30 | 198,943.0 | -2.74% |
| 2025-10 | $89.10 | $77.30 | $11.80 | 144,921.0 | -5.06% |
| 2025-09 | $86.40 | $75.69 | $10.71 | 136,241.0 | +9.52% |
| 2025-08 | $79.20 | $66.82 | $12.38 | 125,477.0 | +12.57% |
| 2025-07 | $72.00 | $62.00 | $10.00 | 83,484.0 | +10.38% |
| 2025-06 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| 2025-05 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| 2025-04 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| 2025-03 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| 2025-02 | $67.40 | $50.75 | $16.65 | 386,402.0 | +18.58% |
| 2025-01 | $54.50 | $45.35 | $9.15 | 921,687.0 | -1.66% |
Tencent Holdings Ltd. 주식 (TCTZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| 2024-11 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| 2024-10 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| 2024-09 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| 2024-08 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| 2024-07 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| 2024-06 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| 2024-05 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| 2024-04 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| 2024-03 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| 2024-02 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| 2024-01 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
2.89%
0.74%
자본화:
|
볼륨(24시간):