Stockscreener 앱 받기
0.829
0.00%
0.00
Tctm Kids It Education Inc Adr 주식 (TCTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.829 | $0.81 | $0.019 | 1,290.0 | +0.00% |
| 2024-11-26 | $0.83 | $0.81 | $0.02 | 5,504.0 | -0.12% |
| 2024-11-25 | $0.86 | $0.802 | $0.058 | 16,534.0 | +2.46% |
| 2024-11-22 | $0.82 | $0.81 | $0.010 | 4,084.0 | +0.01% |
| 2024-11-21 | $0.876 | $0.8025 | $0.0735 | 21,543.0 | -4.71% |
| 2024-11-20 | $0.875 | $0.85 | $0.025 | 4,537.0 | -1.90% |
| 2024-11-19 | $0.89 | $0.8277 | $0.0623 | 14,176.0 | -6.83% |
| 2024-11-18 | $0.94 | $0.901 | $0.039 | 4,957.0 | +3.70% |
| 2024-11-15 | $0.969 | $0.82 | $0.149 | 19,322.0 | +11.18% |
| 2024-11-14 | $0.9467 | $0.8066 | $0.1401 | 23,172.0 | -10.77% |
| 2024-11-13 | $0.92 | $0.90 | $0.02 | 1,963.0 | +0.44% |
| 2024-11-12 | $0.95 | $0.90 | $0.05 | 36,118.0 | -7.69% |
| 2024-11-11 | $1.12 | $0.9725 | $0.1475 | 10,864.0 | -6.25% |
| 2024-11-08 | $1.04 | $1.00 | $0.04 | 2,276.0 | +2.56% |
| 2024-11-07 | $1.09 | $1.01 | $0.08 | 17,470.0 | -1.55% |
| 2024-11-06 | $1.10 | $0.95 | $0.15 | 19,825.0 | +3.00% |
| 2024-11-05 | $1.03 | $0.9834 | $0.0482 | 13,092.0 | +0.00% |
| 2024-11-04 | $1.07 | $1.00 | $0.07 | 1,188.0 | +1.01% |
| 2024-11-01 | $1.04 | $0.99 | $0.05 | 1,632.0 | +0.26% |
| 2024-10-31 | $1.07 | $0.9853 | $0.0847 | 16,587.0 | -9.92% |
| 2024-10-30 | $1.10 | $1.05 | $0.0461 | 2,890.0 | +8.17% |
| 2024-10-29 | $1.07 | $1.01 | $0.0596 | 10,450.0 | +2.35% |
Tctm Kids It Education Inc Adr 주식 (TCTM) 연도별 가격 이력
이 심층 분석에서는 Tctm Kids It Education Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tctm Kids It Education Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tctm Kids It Education Inc Adr 주식 (TCTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.12 | $0.802 | $0.318 | 220,837.0 | -16.04% |
| 2024-10 | $1.90 | $0.9621 | $0.9379 | 1,819,562.0 | -29.97% |
| 2024-09 | $2.00 | $0.75 | $1.25 | 10,874,724.0 | +23.68% |
| 2024-08 | $1.25 | $0.74 | $0.51 | 349,328.0 | +18.74% |
| 2024-07 | $1.29 | $0.96 | $0.33 | 197,716.0 | -20.65% |
| 2024-06 | $1.39 | $1.10 | $0.29 | 265,535.0 | -9.70% |
| 2024-05 | $2.15 | $1.30 | $0.845 | 443,425.0 | -34.15% |
| 2024-04 | $2.80 | $1.95 | $0.85 | 759,823.0 | -24.07% |
| 2024-03 | $2.99 | $1.50 | $1.49 | 1,648,838.0 | +52.79% |
| 2024-02 | $2.40 | $0.93 | $1.47 | 14,675,831.0 | +89.19% |
| 2024-01 | $1.37 | $0.9001 | $0.4699 | 1,161,488.0 | +0.00% |
0.91%
0.89%
자본화:
|
볼륨(24시간):