Stockscreener 앱 받기
4.13
5.92%
-0.26
시간 외 거래:
4.13
Container Store Group Inc 주식 (TCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.50 | $4.10 | $0.40 | 128,722.0 | -5.92% |
| 2024-11-15 | $5.35 | $4.36 | $0.99 | 143,906.0 | -15.09% |
| 2024-11-14 | $5.66 | $5.15 | $0.51 | 114,224.0 | -4.96% |
| 2024-11-13 | $5.50 | $4.73 | $0.77 | 274,862.0 | +15.01% |
| 2024-11-12 | $5.00 | $4.47 | $0.53 | 116,530.0 | +4.88% |
| 2024-11-11 | $4.71 | $4.36 | $0.35 | 90,901.0 | +3.44% |
| 2024-11-08 | $4.61 | $4.33 | $0.2846 | 40,176.0 | -3.96% |
| 2024-11-07 | $4.74 | $4.23 | $0.5141 | 90,751.0 | +1.11% |
| 2024-11-06 | $4.86 | $4.30 | $0.559 | 111,066.0 | -7.61% |
| 2024-11-05 | $5.10 | $4.32 | $0.78 | 103,448.0 | +4.74% |
| 2024-11-04 | $4.98 | $4.36 | $0.62 | 197,635.0 | +3.11% |
| 2024-11-01 | $4.89 | $4.22 | $0.67 | 294,001.0 | -3.02% |
| 2024-10-31 | $5.50 | $3.50 | $2.00 | 1,262,076.0 | -11.45% |
| 2024-10-30 | $8.03 | $4.80 | $3.23 | 1,102,791.0 | -37.54% |
| 2024-10-29 | $9.97 | $8.30 | $1.67 | 166,768.0 | -12.42% |
| 2024-10-28 | $10.23 | $9.15 | $1.08 | 114,709.0 | +0.10% |
| 2024-10-25 | $10.80 | $9.37 | $1.43 | 88,883.0 | -6.63% |
| 2024-10-24 | $11.19 | $9.53 | $1.66 | 152,365.0 | -7.91% |
| 2024-10-23 | $12.41 | $10.87 | $1.55 | 114,045.0 | -7.25% |
| 2024-10-22 | $12.49 | $11.80 | $0.69 | 103,830.0 | -0.58% |
| 2024-10-21 | $12.27 | $11.31 | $0.96 | 78,661.0 | +0.58% |
Container Store Group Inc 주식 (TCS) 연도별 가격 이력
이 심층 분석에서는 Container Store Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Container Store Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Container Store Group Inc 주식 (TCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.66 | $4.10 | $1.56 | 1,834,944.0 | -10.99% |
| 2024-10 | $18.64 | $3.50 | $15.14 | 5,115,231.0 | -49.89% |
| 2024-09 | $15.60 | $8.87 | $6.73 | 1,192,526.3 | -24.12% |
| 2024-08 | $20.55 | $11.12 | $9.43 | 1,027,610.9 | -7.50% |
| 2024-07 | $21.60 | $7.50 | $14.10 | 4,855,623.5 | +62.89% |
| 2024-06 | $11.27 | $7.70 | $3.57 | 301,937.9 | -19.43% |
| 2024-05 | $15.00 | $9.80 | $5.20 | 367,976.7 | -20.40% |
| 2024-04 | $18.15 | $12.45 | $5.70 | 246,561.1 | -26.14% |
| 2024-03 | $21.15 | $14.72 | $6.43 | 487,159.7 | -17.39% |
| 2024-02 | $26.85 | $14.25 | $12.60 | 676,807.9 | -15.34% |
| 2024-01 | $36.90 | $22.50 | $14.40 | 448,269.2 | -28.51% |
Container Store Group Inc 주식 (TCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $27.60 | $10.20 | 431,737.5 | +21.28% |
| 2023-11 | $30.90 | $23.43 | $7.47 | 303,700.1 | +1.62% |
| 2023-10 | $34.20 | $26.85 | $7.35 | 467,154.9 | -17.78% |
| 2023-09 | $36.75 | $27.75 | $9.00 | 534,060.1 | -3.85% |
| 2023-08 | $55.58 | $33.15 | $22.43 | 812,291.4 | -36.07% |
| 2023-07 | $55.65 | $45.67 | $9.98 | 467,526.4 | +16.56% |
| 2023-06 | $52.20 | $35.70 | $16.50 | 1,357,069.4 | +27.64% |
| 2023-05 | $47.17 | $32.25 | $14.92 | 968,109.0 | -20.39% |
| 2023-04 | $53.70 | $46.05 | $7.65 | 467,268.4 | -9.91% |
| 2023-03 | $68.10 | $48.00 | $20.10 | 595,057.9 | -21.15% |
| 2023-02 | $87.00 | $62.25 | $24.75 | 545,024.8 | -16.51% |
| 2023-01 | $80.70 | $65.01 | $15.69 | 314,319.3 | +20.88% |
Container Store Group Inc 주식 (TCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.35 | $58.35 | $18.00 | 581,447.3 | -9.26% |
| 2022-11 | $82.05 | $63.60 | $18.45 | 800,821.1 | -12.52% |
| 2022-10 | $86.33 | $73.50 | $12.83 | 729,673.8 | +10.82% |
| 2022-09 | $103.5 | $72.15 | $31.35 | 507,729.3 | -27.73% |
| 2022-08 | $121.3 | $100.9 | $20.47 | 629,865.2 | -9.12% |
| 2022-07 | $113.8 | $93.90 | $19.95 | 409,577.5 | +19.74% |
| 2022-06 | $118.7 | $92.85 | $25.80 | 697,996.5 | -19.09% |
| 2022-05 | $123.9 | $100.5 | $23.40 | 955,272.5 | +0.65% |
| 2022-04 | $128.6 | $110.5 | $18.00 | 452,719.4 | -6.36% |
| 2022-03 | $133.9 | $116.0 | $18.00 | 839,030.5 | -7.47% |
| 2022-02 | $159.6 | $117.0 | $42.60 | 1,449,284.4 | -13.43% |
| 2022-01 | $173.7 | $140.1 | $33.60 | 861,511.6 | +2.20% |
1.55%
0.80%
자본화:
|
볼륨(24시간):