Stockscreener 앱 받기
1.60
3.23%
0.05
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.65 | $1.56 | $0.0899 | 348,213.0 | +3.23% |
| 2025-05-01 | $1.61 | $1.50 | $0.1075 | 159,990.0 | -3.43% |
| 2025-04-30 | $1.65 | $1.48 | $0.165 | 288,677.0 | +0.94% |
| 2025-04-29 | $1.65 | $1.55 | $0.095 | 304,582.0 | -0.63% |
| 2025-04-28 | $1.63 | $1.55 | $0.08 | 259,194.0 | +0.00% |
| 2025-04-25 | $1.71 | $1.57 | $0.137 | 258,456.0 | -6.98% |
| 2025-04-24 | $1.73 | $1.58 | $0.15 | 377,009.0 | +5.52% |
| 2025-04-23 | $1.67 | $1.55 | $0.12 | 415,061.0 | +3.82% |
| 2025-04-22 | $1.61 | $1.44 | $0.17 | 1,146,953.0 | +2.61% |
| 2025-04-21 | $1.61 | $1.36 | $0.25 | 616,396.0 | +6.25% |
| 2025-04-17 | $1.56 | $1.29 | $0.27 | 1,012,512.0 | +10.77% |
| 2025-04-16 | $1.40 | $1.23 | $0.17 | 569,427.0 | +0.00% |
| 2025-04-15 | $1.35 | $1.22 | $0.13 | 238,623.0 | +4.84% |
| 2025-04-14 | $1.28 | $1.16 | $0.12 | 341,367.0 | +0.00% |
| 2025-04-11 | $1.24 | $1.14 | $0.10 | 346,807.0 | +9.73% |
| 2025-04-10 | $1.19 | $1.10 | $0.09 | 349,750.0 | -5.83% |
| 2025-04-09 | $1.26 | $1.02 | $0.24 | 936,430.0 | +1.69% |
| 2025-04-08 | $1.35 | $1.13 | $0.22 | 395,281.0 | -6.35% |
| 2025-04-07 | $1.31 | $1.06 | $0.25 | 1,028,930.0 | +14.55% |
| 2025-04-04 | $1.26 | $1.09 | $0.17 | 601,930.0 | -9.09% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.50 | $0.1474 | 856,416.0 | -0.31% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.00 | $4.59 | $2.41 | 3,447,567.0 | -10.72% |
| 2023-11 | $7.15 | $3.55 | $3.60 | 2,399,078.0 | +69.61% |
| 2023-10 | $4.25 | $2.43 | $1.81 | 1,702,992.0 | +50.39% |
| 2023-09 | $3.04 | $2.34 | $0.6969 | 3,113,491.0 | +7.56% |
| 2023-08 | $2.53 | $1.93 | $0.60 | 1,955,957.0 | +6.25% |
| 2023-07 | $2.51 | $1.93 | $0.5818 | 2,842,462.0 | -10.40% |
| 2023-06 | $3.34 | $2.25 | $1.09 | 6,082,294.0 | +8.70% |
| 2023-05 | $6.03 | $1.62 | $4.41 | 86,907,970.0 | +1.32% |
| 2023-04 | $2.73 | $1.92 | $0.8099 | 315,157.0 | +8.10% |
| 2023-03 | $3.40 | $1.99 | $1.42 | 820,358.0 | -28.81% |
| 2023-02 | $3.28 | $1.69 | $1.59 | 1,387,890.0 | +62.09% |
| 2023-01 | $2.67 | $1.60 | $1.07 | 7,660,824.0 | +17.42% |
0.47%
2.63%
자본화:
|
볼륨(24시간):