Stockscreener 앱 받기
1.235
2.48%
0.025
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.25 | $1.19 | $0.06 | 569,325.0 | +2.07% |
| 2026-05-05 | $1.25 | $1.18 | $0.07 | 989,870.0 | -0.82% |
| 2026-05-04 | $1.28 | $1.20 | $0.085 | 452,469.0 | +0.00% |
| 2026-05-01 | $1.25 | $1.14 | $0.1128 | 616,966.0 | +5.17% |
| 2026-04-30 | $1.20 | $1.13 | $0.0689 | 438,779.0 | +0.87% |
| 2026-04-29 | $1.25 | $1.13 | $0.1223 | 503,170.0 | -8.73% |
| 2026-04-28 | $1.32 | $1.25 | $0.0771 | 500,612.0 | -3.82% |
| 2026-04-27 | $1.35 | $1.22 | $0.135 | 936,707.0 | +3.97% |
| 2026-04-24 | $1.26 | $1.17 | $0.095 | 1,076,147.0 | +5.00% |
| 2026-04-23 | $1.28 | $1.16 | $0.12 | 1,209,881.0 | -4.00% |
| 2026-04-22 | $1.31 | $1.23 | $0.085 | 740,623.0 | -1.57% |
| 2026-04-21 | $1.42 | $1.25 | $0.17 | 1,279,749.0 | -11.19% |
| 2026-04-20 | $1.47 | $1.17 | $0.30 | 2,882,028.0 | +20.17% |
| 2026-04-17 | $1.20 | $1.11 | $0.09 | 1,249,577.0 | +10.19% |
| 2026-04-16 | $1.10 | $1.05 | $0.05 | 1,244,474.0 | +0.93% |
| 2026-04-15 | $1.07 | $1.03 | $0.04 | 987,065.0 | +0.94% |
| 2026-04-14 | $1.08 | $1.02 | $0.0561 | 1,226,229.0 | +3.92% |
| 2026-04-13 | $1.09 | $0.9994 | $0.0906 | 7,212,030.0 | -2.86% |
| 2026-04-10 | $1.09 | $1.01 | $0.08 | 1,118,651.0 | -0.94% |
| 2026-04-09 | $1.08 | $1.03 | $0.055 | 666,559.0 | +0.00% |
| 2026-04-08 | $1.15 | $1.05 | $0.1035 | 958,435.0 | -0.93% |
| 2026-04-07 | $1.09 | $1.02 | $0.07 | 1,501,013.0 | +2.88% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.28 | $1.14 | $0.1478 | 2,628,630.0 | +6.47% |
| 2026-04 | $1.47 | $0.9883 | $0.4817 | 27,840,306.0 | +14.85% |
| 2026-03 | $1.26 | $0.92 | $0.34 | 13,071,451.0 | -4.72% |
| 2026-02 | $1.15 | $0.895 | $0.255 | 8,687,298.0 | +3.92% |
| 2026-01 | $1.27 | $0.99 | $0.2754 | 10,320,639.0 | +2.00% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.8824 | $0.2276 | 14,990,869.0 | -7.21% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
0.78%
3.01%
자본화:
|
볼륨(24시간):