4.98
1.19%
-0.06
시간 외 거래:
5.00
0.02
+0.40%
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $5.27 | $4.93 | $0.3366 | 630,773.0 | -1.19% |
2024-09-27 | $5.08 | $4.90 | $0.18 | 169,511.0 | +1.41% |
2024-09-26 | $5.11 | $4.93 | $0.1842 | 161,629.0 | -1.00% |
2024-09-25 | $5.43 | $5.00 | $0.4291 | 219,905.0 | -1.57% |
2024-09-24 | $5.21 | $5.00 | $0.21 | 231,617.0 | -1.92% |
2024-09-23 | $5.50 | $5.13 | $0.37 | 177,065.0 | -5.80% |
2024-09-20 | $5.62 | $5.44 | $0.18 | 297,492.0 | -2.13% |
2024-09-19 | $5.82 | $5.47 | $0.3553 | 150,693.0 | +1.81% |
2024-09-18 | $5.79 | $5.43 | $0.36 | 299,947.0 | +1.65% |
2024-09-17 | $5.78 | $5.45 | $0.33 | 97,834.0 | -5.05% |
2024-09-16 | $5.92 | $5.69 | $0.23 | 211,560.0 | +0.00% |
2024-09-13 | $5.78 | $5.55 | $0.23 | 190,265.0 | +3.61% |
2024-09-12 | $5.72 | $5.50 | $0.215 | 129,946.0 | -2.64% |
2024-09-11 | $5.87 | $5.63 | $0.24 | 132,366.0 | -3.89% |
2024-09-10 | $6.04 | $5.76 | $0.28 | 191,106.0 | +0.85% |
2024-09-09 | $6.00 | $5.38 | $0.62 | 209,564.0 | +5.77% |
2024-09-06 | $5.72 | $5.47 | $0.25 | 215,968.0 | -1.42% |
2024-09-05 | $5.75 | $5.57 | $0.19 | 242,656.0 | +0.72% |
2024-09-04 | $5.73 | $5.33 | $0.405 | 246,358.0 | +3.71% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $6.04 | $4.90 | $1.14 | 5,064,775.0 | -11.55% |
2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.00 | $4.59 | $2.41 | 3,447,567.0 | -10.72% |
2023-11 | $7.15 | $3.55 | $3.60 | 2,399,078.0 | +69.61% |
2023-10 | $4.25 | $2.43 | $1.81 | 1,702,992.0 | +50.39% |
2023-09 | $3.04 | $2.34 | $0.6969 | 3,113,491.0 | +7.56% |
2023-08 | $2.53 | $1.93 | $0.60 | 1,955,957.0 | +6.25% |
2023-07 | $2.51 | $1.93 | $0.5818 | 2,842,462.0 | -10.40% |
2023-06 | $3.34 | $2.25 | $1.09 | 6,082,294.0 | +8.70% |
2023-05 | $6.03 | $1.62 | $4.41 | 86,907,970.0 | +1.32% |
2023-04 | $2.73 | $1.92 | $0.8099 | 315,157.0 | +8.10% |
2023-03 | $3.40 | $1.99 | $1.42 | 820,358.0 | -28.81% |
2023-02 | $3.28 | $1.69 | $1.59 | 1,387,890.0 | +62.09% |
2023-01 | $2.67 | $1.60 | $1.07 | 7,660,824.0 | +17.42% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.44 | $1.45 | $0.99 | 726,789.0 | -28.24% |
2022-11 | $3.20 | $2.07 | $1.13 | 380,540.0 | -20.00% |
2022-10 | $3.65 | $2.69 | $0.96 | 387,838.0 | -11.48% |
2022-09 | $4.26 | $2.62 | $1.64 | 503,603.0 | +10.91% |
2022-08 | $4.41 | $2.62 | $1.79 | 449,348.0 | -34.99% |
2022-07 | $4.56 | $3.02 | $1.54 | 373,569.0 | +34.50% |
2022-06 | $3.57 | $2.73 | $0.8362 | 418,818.0 | -1.72% |
2022-05 | $3.74 | $1.60 | $2.14 | 5,407,231.0 | +48.84% |
2022-04 | $2.97 | $2.14 | $0.83 | 784,643.0 | -23.21% |
2022-03 | $4.48 | $2.74 | $1.74 | 1,747,517.0 | -33.33% |
2022-02 | $5.60 | $4.05 | $1.55 | 389,272.0 | -13.04% |
2022-01 | $5.19 | $4.18 | $1.01 | 392,005.0 | +7.33% |
자본화:
|
볼륨(24시간):