Stockscreener 앱 받기
3.94
4.37%
-0.18
시간 외 거래:
3.99
0.05
+1.27%
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.17 | $3.92 | $0.2479 | 234,827.0 | -4.37% |
| 2024-11-20 | $4.23 | $4.03 | $0.20 | 147,365.0 | -2.14% |
| 2024-11-19 | $4.26 | $4.07 | $0.19 | 204,595.0 | +0.24% |
| 2024-11-18 | $4.43 | $4.11 | $0.3193 | 169,404.0 | -4.76% |
| 2024-11-15 | $4.85 | $4.31 | $0.54 | 244,070.0 | -8.51% |
| 2024-11-14 | $5.30 | $4.80 | $0.495 | 158,885.0 | -8.19% |
| 2024-11-13 | $5.56 | $5.25 | $0.31 | 109,037.0 | -3.14% |
| 2024-11-12 | $5.75 | $5.31 | $0.44 | 304,003.0 | -4.91% |
| 2024-11-11 | $5.92 | $5.67 | $0.25 | 250,644.0 | -1.38% |
| 2024-11-08 | $6.04 | $5.67 | $0.37 | 172,155.0 | -2.69% |
| 2024-11-07 | $6.22 | $5.72 | $0.505 | 524,788.0 | +4.39% |
| 2024-11-06 | $5.75 | $5.03 | $0.72 | 1,126,228.0 | +7.56% |
| 2024-11-05 | $5.98 | $5.07 | $0.915 | 544,908.0 | +4.13% |
| 2024-11-04 | $5.08 | $4.84 | $0.24 | 98,053.0 | +2.63% |
| 2024-11-01 | $5.10 | $4.54 | $0.56 | 208,787.0 | +9.03% |
| 2024-10-31 | $4.81 | $4.53 | $0.278 | 224,555.0 | -4.02% |
| 2024-10-30 | $4.85 | $4.68 | $0.17 | 152,952.0 | -0.42% |
| 2024-10-29 | $4.90 | $4.61 | $0.2938 | 167,026.0 | -2.86% |
| 2024-10-28 | $5.04 | $4.88 | $0.16 | 110,832.0 | +0.62% |
| 2024-10-25 | $5.02 | $4.85 | $0.17 | 182,695.0 | -2.21% |
| 2024-10-24 | $5.14 | $4.96 | $0.18 | 65,022.0 | -2.36% |
| 2024-10-23 | $5.36 | $5.07 | $0.285 | 172,971.0 | -2.86% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.22 | $3.92 | $2.30 | 4,732,576.0 | -13.22% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.00 | $4.59 | $2.41 | 3,447,567.0 | -10.72% |
| 2023-11 | $7.15 | $3.55 | $3.60 | 2,399,078.0 | +69.61% |
| 2023-10 | $4.25 | $2.43 | $1.81 | 1,702,992.0 | +50.39% |
| 2023-09 | $3.04 | $2.34 | $0.6969 | 3,113,491.0 | +7.56% |
| 2023-08 | $2.53 | $1.93 | $0.60 | 1,955,957.0 | +6.25% |
| 2023-07 | $2.51 | $1.93 | $0.5818 | 2,842,462.0 | -10.40% |
| 2023-06 | $3.34 | $2.25 | $1.09 | 6,082,294.0 | +8.70% |
| 2023-05 | $6.03 | $1.62 | $4.41 | 86,907,970.0 | +1.32% |
| 2023-04 | $2.73 | $1.92 | $0.8099 | 315,157.0 | +8.10% |
| 2023-03 | $3.40 | $1.99 | $1.42 | 820,358.0 | -28.81% |
| 2023-02 | $3.28 | $1.69 | $1.59 | 1,387,890.0 | +62.09% |
| 2023-01 | $2.67 | $1.60 | $1.07 | 7,660,824.0 | +17.42% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.45 | $0.99 | 726,789.0 | -28.24% |
| 2022-11 | $3.20 | $2.07 | $1.13 | 380,540.0 | -20.00% |
| 2022-10 | $3.65 | $2.69 | $0.96 | 387,838.0 | -11.48% |
| 2022-09 | $4.26 | $2.62 | $1.64 | 503,603.0 | +10.91% |
| 2022-08 | $4.41 | $2.62 | $1.79 | 449,348.0 | -34.99% |
| 2022-07 | $4.56 | $3.02 | $1.54 | 373,569.0 | +34.50% |
| 2022-06 | $3.57 | $2.73 | $0.8362 | 418,818.0 | -1.72% |
| 2022-05 | $3.74 | $1.60 | $2.14 | 5,407,231.0 | +48.84% |
| 2022-04 | $2.97 | $2.14 | $0.83 | 784,643.0 | -23.21% |
| 2022-03 | $4.48 | $2.74 | $1.74 | 1,747,517.0 | -33.33% |
| 2022-02 | $5.60 | $4.05 | $1.55 | 389,272.0 | -13.04% |
| 2022-01 | $5.19 | $4.18 | $1.01 | 392,005.0 | +7.33% |
0.93%
3.55%
자본화:
|
볼륨(24시간):