Stockscreener 앱 받기
0.9343
3.92%
-0.0381
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9829 | $0.9061 | $0.0768 | 190,088.0 | -3.92% |
| 2026-02-11 | $0.9935 | $0.9331 | $0.0604 | 282,942.0 | -2.42% |
| 2026-02-10 | $1.02 | $0.981 | $0.044 | 264,312.0 | +1.40% |
| 2026-02-09 | $1.02 | $0.9513 | $0.0737 | 480,930.0 | -4.59% |
| 2026-02-06 | $1.04 | $0.895 | $0.145 | 1,084,339.0 | +13.14% |
| 2026-02-05 | $1.00 | $0.9104 | $0.0896 | 636,943.0 | -5.30% |
| 2026-02-04 | $1.03 | $0.9551 | $0.0749 | 411,274.0 | -3.45% |
| 2026-02-03 | $1.04 | $0.98 | $0.06 | 209,546.0 | -2.37% |
| 2026-02-02 | $1.06 | $1.01 | $0.046 | 526,386.0 | +0.00% |
| 2026-01-30 | $1.05 | $1.00 | $0.05 | 499,209.0 | -1.92% |
| 2026-01-29 | $1.10 | $1.02 | $0.0748 | 630,827.0 | -1.89% |
| 2026-01-28 | $1.14 | $1.06 | $0.08 | 390,774.0 | -5.36% |
| 2026-01-27 | $1.17 | $1.10 | $0.0685 | 399,601.0 | -0.88% |
| 2026-01-26 | $1.14 | $1.08 | $0.055 | 631,525.0 | -0.88% |
| 2026-01-23 | $1.20 | $1.13 | $0.0698 | 376,141.0 | -3.39% |
| 2026-01-22 | $1.21 | $1.14 | $0.07 | 382,823.0 | +3.51% |
| 2026-01-21 | $1.18 | $1.10 | $0.075 | 329,995.0 | +1.79% |
| 2026-01-20 | $1.16 | $1.09 | $0.07 | 463,483.0 | -0.88% |
| 2026-01-16 | $1.20 | $1.12 | $0.08 | 653,836.0 | -0.88% |
| 2026-01-15 | $1.21 | $1.13 | $0.08 | 532,932.0 | -5.00% |
| 2026-01-14 | $1.21 | $1.14 | $0.07 | 485,635.0 | +2.56% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.895 | $0.165 | 4,276,848.0 | -8.40% |
| 2026-01 | $1.27 | $0.99 | $0.2754 | 10,320,639.0 | +2.00% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.8824 | $0.2276 | 14,990,869.0 | -7.21% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
1.24%
0.19%
자본화:
|
볼륨(24시간):