1.10
price down icon9.09%   -0.11
after-market 시간 외 거래: 1.12 0.02 +1.82%
loading

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.26 $1.09 $0.17 601,930.0 -9.09%
2025-04-03 $1.26 $1.20 $0.06 243,697.0 -4.72%
2025-04-02 $1.34 $1.26 $0.08 312,318.0 +0.00%
2025-04-01 $1.46 $1.26 $0.20 364,656.0 -7.97%
2025-03-31 $1.45 $1.28 $0.17 862,980.0 +2.22%
2025-03-28 $1.49 $1.34 $0.15 438,450.0 -6.90%
2025-03-27 $1.57 $1.44 $0.13 831,999.0 +0.00%
2025-03-26 $1.57 $1.44 $0.13 320,541.0 +0.35%
2025-03-25 $1.60 $1.44 $0.16 293,461.0 -9.69%
2025-03-24 $1.76 $1.55 $0.205 308,846.0 -4.19%
2025-03-21 $1.68 $1.56 $0.12 481,529.0 +3.73%
2025-03-20 $1.74 $1.49 $0.2499 420,152.0 -5.29%
2025-03-19 $1.71 $1.44 $0.27 1,214,746.0 +6.92%
2025-03-18 $1.72 $1.53 $0.1944 605,804.0 +2.58%
2025-03-17 $1.74 $1.51 $0.23 637,937.0 -10.92%
2025-03-14 $1.89 $1.73 $0.16 581,757.0 -2.79%
2025-03-13 $1.83 $1.73 $0.105 247,604.0 -0.56%
2025-03-12 $1.84 $1.75 $0.09 333,107.0 -1.10%
2025-03-11 $1.88 $1.71 $0.169 320,269.0 -2.15%
2025-03-10 $1.97 $1.78 $0.19 406,961.0 -6.06%
2025-03-07 $2.10 $1.93 $0.165 206,419.0 -4.81%

Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력

이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.46 $1.09 $0.37 2,124,531.0 -20.29%
2025-03 $2.12 $1.28 $0.84 9,406,797.0 -34.29%
2025-02 $2.67 $1.90 $0.77 8,121,408.0 -18.29%
2025-01 $3.21 $2.31 $0.905 5,763,493.0 -15.46%

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.89 $2.60 $2.29 13,884,095.0 -37.11%
2024-11 $6.22 $3.92 $2.30 5,249,214.0 +5.07%
2024-10 $5.68 $4.53 $1.15 3,786,943.0 -8.84%
2024-09 $6.04 $4.90 $1.14 4,434,002.0 -11.55%
2024-08 $7.17 $5.40 $1.77 4,924,393.0 -21.15%
2024-07 $7.89 $5.18 $2.71 5,886,132.0 +22.05%
2024-06 $9.29 $5.60 $3.69 11,245,541.0 -31.58%
2024-05 $9.69 $7.34 $2.35 4,344,187.0 +10.75%
2024-04 $8.15 $6.58 $1.57 4,777,519.0 -2.77%
2024-03 $9.00 $6.40 $2.60 4,097,964.0 +17.63%
2024-02 $7.87 $4.96 $2.91 3,797,201.0 +32.09%
2024-01 $6.18 $4.64 $1.54 2,721,317.0 -12.35%

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.00 $4.59 $2.41 3,447,567.0 -10.72%
2023-11 $7.15 $3.55 $3.60 2,399,078.0 +69.61%
2023-10 $4.25 $2.43 $1.81 1,702,992.0 +50.39%
2023-09 $3.04 $2.34 $0.6969 3,113,491.0 +7.56%
2023-08 $2.53 $1.93 $0.60 1,955,957.0 +6.25%
2023-07 $2.51 $1.93 $0.5818 2,842,462.0 -10.40%
2023-06 $3.34 $2.25 $1.09 6,082,294.0 +8.70%
2023-05 $6.03 $1.62 $4.41 86,907,970.0 +1.32%
2023-04 $2.73 $1.92 $0.8099 315,157.0 +8.10%
2023-03 $3.40 $1.99 $1.42 820,358.0 -28.81%
2023-02 $3.28 $1.69 $1.59 1,387,890.0 +62.09%
2023-01 $2.67 $1.60 $1.07 7,660,824.0 +17.42%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):