Stockscreener 앱 받기
50.09
0.22%
-0.11
시간 외 거래:
50.09
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $50.20 | $50.07 | $0.1289 | 15,481.0 | -0.22% |
| 2026-08-13 | $50.31 | $50.19 | $0.12 | 13,041.0 | +0.34% |
| 2026-08-12 | $50.11 | $50.01 | $0.0963 | 15,065.0 | +0.19% |
| 2026-08-11 | $50.06 | $49.92 | $0.14 | 13,747.0 | -0.09% |
| 2026-08-10 | $50.06 | $49.96 | $0.0963 | 16,275.0 | -0.30% |
| 2026-08-07 | $50.16 | $50.09 | $0.07 | 24,078.0 | +0.17% |
| 2026-08-06 | $50.19 | $50.01 | $0.18 | 18,243.0 | -0.30% |
| 2026-08-05 | $50.20 | $50.10 | $0.097 | 20,991.0 | +0.04% |
| 2026-08-04 | $50.18 | $50.05 | $0.13 | 13,107.0 | +0.38% |
| 2026-08-03 | $49.99 | $49.90 | $0.09 | 11,853.0 | +0.32% |
| 2026-07-31 | $49.88 | $49.73 | $0.1471 | 25,187.0 | -0.21% |
| 2026-07-30 | $50.03 | $49.91 | $0.12 | 13,328.0 | -0.37% |
| 2026-07-29 | $50.30 | $50.11 | $0.185 | 28,227.0 | -0.36% |
| 2026-07-28 | $50.33 | $50.20 | $0.13 | 24,483.0 | +0.18% |
| 2026-07-27 | $50.23 | $50.15 | $0.075 | 17,624.0 | +0.29% |
| 2026-07-24 | $50.11 | $50.02 | $0.09 | 16,973.0 | -0.13% |
| 2026-07-23 | $50.17 | $49.79 | $0.3816 | 20,526.0 | -0.09% |
| 2026-07-22 | $50.26 | $50.16 | $0.105 | 19,926.0 | -0.17% |
| 2026-07-21 | $50.30 | $50.22 | $0.08 | 20,542.0 | -0.18% |
| 2026-07-20 | $50.52 | $50.32 | $0.20 | 18,783.0 | -0.23% |
| 2026-07-17 | $50.51 | $50.45 | $0.06 | 12,447.0 | +0.13% |
| 2026-07-16 | $50.45 | $50.36 | $0.095 | 25,319.0 | -0.14% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 연도별 가격 이력
이 심층 분석에서는 Thrivent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.31 | $49.90 | $0.41 | 177,362.0 | +0.52% |
| 2026-07 | $50.75 | $49.73 | $1.02 | 588,100.0 | -1.75% |
| 2026-06 | $51.21 | $50.43 | $0.7791 | 830,723.0 | +0.03% |
| 2026-05 | $50.97 | $50.11 | $0.86 | 511,354.0 | +0.05% |
| 2026-04 | $51.30 | $50.56 | $0.7399 | 638,385.0 | -0.11% |
| 2026-03 | $51.98 | $50.21 | $1.77 | 457,675.0 | -2.18% |
| 2026-02 | $52.06 | $51.20 | $0.86 | 555,970.0 | +1.11% |
| 2026-01 | $51.68 | $51.22 | $0.46 | 1,400,908.0 | -0.01% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $51.13 | $0.808 | 2,295,000.0 | -0.74% |
| 2025-11 | $52.10 | $51.26 | $0.84 | 388,891.0 | +0.46% |
| 2025-10 | $52.25 | $51.37 | $0.8799 | 218,309.0 | +0.13% |
| 2025-09 | $52.22 | $50.77 | $1.45 | 702,444.0 | +0.96% |
| 2025-08 | $51.21 | $50.79 | $0.4165 | 283,651.0 | +0.95% |
| 2025-07 | $50.88 | $50.25 | $0.6298 | 263,333.0 | -0.63% |
| 2025-06 | $51.00 | $49.98 | $1.02 | 313,737.0 | +1.29% |
| 2025-05 | $50.67 | $49.73 | $0.94 | 295,573.0 | -1.25% |
| 2025-04 | $51.34 | $49.80 | $1.54 | 4,461,791.0 | +0.19% |
| 2025-03 | $51.00 | $50.52 | $0.476 | 94,018.0 | -0.26% |
| 2025-02 | $50.87 | $50.40 | $0.4621 | 1,498.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):