Stockscreener 앱 받기
51.01
0.12%
-0.0602
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $51.12 | $50.96 | $0.16 | 13,571.0 | -0.12% |
| 2026-04-27 | $51.14 | $51.06 | $0.08 | 20,771.0 | -0.14% |
| 2026-04-24 | $51.17 | $51.05 | $0.115 | 6,249.0 | +0.06% |
| 2026-04-23 | $51.23 | $51.03 | $0.195 | 19,275.0 | -0.10% |
| 2026-04-22 | $51.22 | $51.14 | $0.075 | 12,462.0 | +0.08% |
| 2026-04-21 | $51.21 | $51.10 | $0.11 | 23,034.0 | -0.26% |
| 2026-04-20 | $51.30 | $51.20 | $0.10 | 31,987.0 | +0.03% |
| 2026-04-17 | $51.30 | $51.18 | $0.12 | 11,894.0 | +0.36% |
| 2026-04-16 | $51.21 | $51.04 | $0.17 | 16,037.0 | -0.16% |
| 2026-04-15 | $51.15 | $51.10 | $0.05 | 12,611.0 | -0.11% |
| 2026-04-14 | $51.21 | $51.06 | $0.145 | 21,666.0 | +0.26% |
| 2026-04-13 | $51.06 | $50.91 | $0.1451 | 15,468.0 | +0.22% |
| 2026-04-10 | $51.01 | $50.92 | $0.09 | 7,666.0 | -0.19% |
| 2026-04-09 | $51.17 | $50.90 | $0.2679 | 19,535.0 | +0.09% |
| 2026-04-08 | $51.22 | $50.95 | $0.275 | 24,539.0 | +0.21% |
| 2026-04-07 | $50.88 | $50.69 | $0.20 | 21,215.0 | -0.01% |
| 2026-04-06 | $51.14 | $50.82 | $0.3206 | 19,811.0 | -0.01% |
| 2026-04-02 | $50.93 | $50.70 | $0.23 | 26,059.0 | +0.28% |
| 2026-04-01 | $51.02 | $50.68 | $0.34 | 90,334.0 | +0.02% |
| 2026-03-31 | $50.80 | $50.63 | $0.16 | 32,298.0 | +0.46% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 연도별 가격 이력
이 심층 분석에서는 Thrivent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.30 | $50.68 | $0.62 | 414,184.0 | +0.53% |
| 2026-03 | $51.98 | $50.21 | $1.77 | 457,675.0 | -2.18% |
| 2026-02 | $52.06 | $51.20 | $0.86 | 555,970.0 | +1.11% |
| 2026-01 | $51.68 | $51.22 | $0.46 | 1,400,908.0 | -0.01% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $51.13 | $0.808 | 2,295,000.0 | -0.74% |
| 2025-11 | $52.10 | $51.26 | $0.84 | 388,891.0 | +0.46% |
| 2025-10 | $52.25 | $51.37 | $0.8799 | 218,309.0 | +0.13% |
| 2025-09 | $52.22 | $50.77 | $1.45 | 702,444.0 | +0.96% |
| 2025-08 | $51.21 | $50.79 | $0.4165 | 283,651.0 | +0.95% |
| 2025-07 | $50.88 | $50.25 | $0.6298 | 263,333.0 | -0.63% |
| 2025-06 | $51.00 | $49.98 | $1.02 | 313,737.0 | +1.29% |
| 2025-05 | $50.67 | $49.73 | $0.94 | 295,573.0 | -1.25% |
| 2025-04 | $51.34 | $49.80 | $1.54 | 4,461,791.0 | +0.19% |
| 2025-03 | $51.00 | $50.52 | $0.476 | 94,018.0 | -0.26% |
| 2025-02 | $50.87 | $50.40 | $0.4621 | 1,498.0 | +0.00% |
0.12%
1.35%
자본화:
|
볼륨(24시간):