Stockscreener 앱 받기
50.71
0.30%
0.16
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $50.70 | $50.70 | $0.00 | 292.0 | +0.30% |
| 2026-05-22 | $50.66 | $50.47 | $0.195 | 12,147.0 | +0.16% |
| 2026-05-21 | $50.52 | $50.27 | $0.25 | 17,707.0 | -0.06% |
| 2026-05-20 | $50.53 | $50.17 | $0.36 | 19,098.0 | +0.67% |
| 2026-05-19 | $50.26 | $50.11 | $0.1499 | 16,782.0 | -0.44% |
| 2026-05-18 | $50.43 | $50.28 | $0.15 | 14,576.0 | +0.02% |
| 2026-05-15 | $50.50 | $50.36 | $0.1399 | 11,077.0 | -0.58% |
| 2026-05-14 | $50.80 | $50.67 | $0.1299 | 15,314.0 | -0.08% |
| 2026-05-13 | $50.72 | $50.59 | $0.1299 | 11,560.0 | +0.12% |
| 2026-05-12 | $50.84 | $50.62 | $0.22 | 16,100.0 | -0.22% |
| 2026-05-11 | $50.93 | $50.75 | $0.18 | 27,547.0 | -0.27% |
| 2026-05-08 | $50.93 | $50.87 | $0.06 | 13,067.0 | +0.27% |
| 2026-05-07 | $50.97 | $50.71 | $0.26 | 21,164.0 | -0.27% |
| 2026-05-06 | $50.95 | $50.79 | $0.16 | 19,942.0 | +0.44% |
| 2026-05-05 | $50.75 | $50.66 | $0.089 | 14,769.0 | +0.15% |
| 2026-05-04 | $50.71 | $50.50 | $0.21 | 20,319.0 | -0.27% |
| 2026-05-01 | $50.84 | $50.70 | $0.14 | 17,486.0 | +0.12% |
| 2026-04-30 | $50.74 | $50.65 | $0.095 | 23,297.0 | +0.11% |
| 2026-04-29 | $50.74 | $50.56 | $0.1799 | 12,017.0 | -0.78% |
| 2026-04-28 | $51.12 | $50.96 | $0.16 | 202,458.0 | -0.09% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 연도별 가격 이력
이 심층 분석에서는 Thrivent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.97 | $50.11 | $0.86 | 268,947.0 | +0.03% |
| 2026-04 | $51.30 | $50.56 | $0.7399 | 638,385.0 | -0.11% |
| 2026-03 | $51.98 | $50.21 | $1.77 | 457,675.0 | -2.18% |
| 2026-02 | $52.06 | $51.20 | $0.86 | 555,970.0 | +1.11% |
| 2026-01 | $51.68 | $51.22 | $0.46 | 1,400,908.0 | -0.01% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $51.13 | $0.808 | 2,295,000.0 | -0.74% |
| 2025-11 | $52.10 | $51.26 | $0.84 | 388,891.0 | +0.46% |
| 2025-10 | $52.25 | $51.37 | $0.8799 | 218,309.0 | +0.13% |
| 2025-09 | $52.22 | $50.77 | $1.45 | 702,444.0 | +0.96% |
| 2025-08 | $51.21 | $50.79 | $0.4165 | 283,651.0 | +0.95% |
| 2025-07 | $50.88 | $50.25 | $0.6298 | 263,333.0 | -0.63% |
| 2025-06 | $51.00 | $49.98 | $1.02 | 313,737.0 | +1.29% |
| 2025-05 | $50.67 | $49.73 | $0.94 | 295,573.0 | -1.25% |
| 2025-04 | $51.34 | $49.80 | $1.54 | 4,461,791.0 | +0.19% |
| 2025-03 | $51.00 | $50.52 | $0.476 | 94,018.0 | -0.26% |
| 2025-02 | $50.87 | $50.40 | $0.4621 | 1,498.0 | +0.00% |
1.53%
자본화:
|
볼륨(24시간):