Stockscreener 앱 받기
48.56
0.05%
0.022
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.57 | $48.30 | $0.27 | 25,187.0 | +0.05% |
| 2026-10-13 | $48.63 | $48.50 | $0.13 | 17,912.0 | +0.03% |
| 2026-10-12 | $48.53 | $48.47 | $0.065 | 12,747.0 | +0.14% |
| 2026-10-09 | $48.48 | $48.35 | $0.13 | 25,078.0 | +0.05% |
| 2026-10-08 | $48.45 | $48.28 | $0.17 | 28,140.0 | +0.16% |
| 2026-10-07 | $48.38 | $48.15 | $0.235 | 29,234.0 | -0.06% |
| 2026-10-06 | $48.44 | $48.33 | $0.11 | 46,477.0 | +0.26% |
| 2026-10-05 | $48.27 | $47.92 | $0.345 | 22,957.0 | -0.02% |
| 2026-10-02 | $48.57 | $48.27 | $0.30 | 25,004.0 | -0.14% |
| 2026-10-01 | $48.40 | $48.10 | $0.30 | 57,844.0 | +0.25% |
| 2026-09-30 | $48.40 | $48.21 | $0.19 | 188,657.0 | -0.23% |
| 2026-09-29 | $48.41 | $48.23 | $0.1775 | 22,798.0 | -0.39% |
| 2026-09-28 | $48.62 | $48.48 | $0.14 | 49,571.0 | -0.55% |
| 2026-09-25 | $48.80 | $48.60 | $0.195 | 101,724.0 | +0.21% |
| 2026-09-24 | $48.96 | $48.69 | $0.27 | 67,110.0 | -0.52% |
| 2026-09-23 | $49.27 | $48.84 | $0.4349 | 20,990.0 | -0.95% |
| 2026-09-22 | $49.43 | $49.33 | $0.105 | 19,442.0 | +0.14% |
| 2026-09-21 | $49.39 | $49.27 | $0.12 | 35,462.0 | +0.22% |
| 2026-09-18 | $49.34 | $49.23 | $0.11 | 32,312.0 | -0.34% |
| 2026-09-17 | $49.44 | $49.32 | $0.12 | 61,600.0 | +0.47% |
| 2026-09-16 | $49.44 | $49.17 | $0.2699 | 14,553.0 | -0.03% |
| 2026-09-15 | $49.22 | $49.15 | $0.0699 | 24,008.0 | -0.05% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 연도별 가격 이력
이 심층 분석에서는 Thrivent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thrivent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.63 | $47.92 | $0.71 | 290,580.0 | +0.72% |
| 2026-09 | $49.89 | $48.21 | $1.68 | 854,908.0 | -3.27% |
| 2026-08 | $50.52 | $49.73 | $0.79 | 578,910.0 | +0.04% |
| 2026-07 | $50.75 | $49.73 | $1.02 | 588,100.0 | -1.75% |
| 2026-06 | $51.21 | $50.43 | $0.7791 | 830,723.0 | +0.03% |
| 2026-05 | $50.97 | $50.11 | $0.86 | 511,354.0 | +0.05% |
| 2026-04 | $51.30 | $50.56 | $0.7399 | 638,385.0 | -0.11% |
| 2026-03 | $51.98 | $50.21 | $1.77 | 457,675.0 | -2.18% |
| 2026-02 | $52.06 | $51.20 | $0.86 | 555,970.0 | +1.11% |
| 2026-01 | $51.68 | $51.22 | $0.46 | 1,400,908.0 | -0.01% |
Thrivent Core Plus Bond Etf 주식 (TCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $51.13 | $0.808 | 2,295,000.0 | -0.74% |
| 2025-11 | $52.10 | $51.26 | $0.84 | 388,891.0 | +0.46% |
| 2025-10 | $52.25 | $51.37 | $0.8799 | 218,309.0 | +0.13% |
| 2025-09 | $52.22 | $50.77 | $1.45 | 702,444.0 | +0.96% |
| 2025-08 | $51.21 | $50.79 | $0.4165 | 283,651.0 | +0.95% |
| 2025-07 | $50.88 | $50.25 | $0.6298 | 263,333.0 | -0.63% |
| 2025-06 | $51.00 | $49.98 | $1.02 | 313,737.0 | +1.29% |
| 2025-05 | $50.67 | $49.73 | $0.94 | 295,573.0 | -1.25% |
| 2025-04 | $51.34 | $49.80 | $1.54 | 4,461,791.0 | +0.19% |
| 2025-03 | $51.00 | $50.52 | $0.476 | 94,018.0 | -0.26% |
| 2025-02 | $50.87 | $50.40 | $0.4621 | 1,498.0 | +0.00% |
1.36%
0.11%
자본화:
|
볼륨(24시간):