Stockscreener 앱 받기
0.4893
8.23%
0.0372
시간 외 거래:
.46
-0.0293
-5.99%
Top Kingwin Ltd 주식 (TCJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $0.74 | $0.43 | $0.31 | 6,743,313.0 | +8.23% |
| 2024-09-26 | $0.48 | $0.362 | $0.118 | 664,767.0 | +23.80% |
| 2024-09-25 | $0.38 | $0.35 | $0.03 | 129,260.0 | -1.40% |
| 2024-09-24 | $0.387 | $0.3421 | $0.0449 | 223,127.0 | +0.11% |
| 2024-09-23 | $0.41 | $0.3356 | $0.0744 | 428,907.0 | +10.25% |
| 2024-09-20 | $0.3421 | $0.3296 | $0.0125 | 66,470.0 | +3.36% |
| 2024-09-19 | $0.3255 | $0.3084 | $0.0171 | 58,443.0 | +5.32% |
| 2024-09-18 | $0.31 | $0.28 | $0.03 | 60,349.0 | -1.82% |
| 2024-09-17 | $0.3375 | $0.3101 | $0.0274 | 34,252.0 | +0.48% |
| 2024-09-16 | $0.3634 | $0.3111 | $0.0523 | 120,357.0 | -10.69% |
| 2024-09-13 | $0.357 | $0.3237 | $0.0333 | 509,658.0 | -4.29% |
| 2024-09-12 | $0.377 | $0.2995 | $0.0775 | 560,309.0 | +22.56% |
| 2024-09-11 | $0.3142 | $0.235 | $0.0792 | 1,886,853.0 | +12.27% |
| 2024-09-10 | $0.2658 | $0.2389 | $0.0269 | 552,234.0 | +13.02% |
| 2024-09-09 | $0.2499 | $0.23 | $0.0199 | 110,131.0 | +4.77% |
| 2024-09-06 | $0.2385 | $0.219 | $0.0195 | 167,703.0 | -6.11% |
| 2024-09-05 | $0.2399 | $0.2151 | $0.0248 | 135,717.0 | +4.50% |
| 2024-09-04 | $0.2289 | $0.2015 | $0.0274 | 248,166.0 | +3.30% |
| 2024-09-03 | $0.2498 | $0.2212 | $0.0286 | 427,291.0 | -3.36% |
| 2024-08-30 | $0.2489 | $0.22 | $0.0289 | 415,510.0 | -2.51% |
| 2024-08-29 | $0.243 | $0.2175 | $0.0255 | 624,443.0 | +3.39% |
| 2024-08-28 | $0.2616 | $0.2135 | $0.0481 | 1,615,734.0 | -10.86% |
Top Kingwin Ltd 주식 (TCJH) 연도별 가격 이력
이 심층 분석에서는 Top Kingwin Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Kingwin Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Kingwin Ltd 주식 (TCJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.74 | $0.2015 | $0.5385 | 19,870,620.0 | +113.57% |
| 2024-08 | $0.47 | $0.192 | $0.278 | 60,410,078.0 | -16.39% |
| 2024-07 | $0.44 | $0.2605 | $0.1795 | 13,896,428.0 | -25.95% |
| 2024-06 | $0.5989 | $0.31 | $0.2889 | 6,162,450.0 | -7.48% |
| 2024-05 | $0.738 | $0.38 | $0.358 | 6,002,158.0 | -32.23% |
| 2024-04 | $1.55 | $0.5112 | $1.04 | 2,729,608.0 | -61.69% |
| 2024-03 | $1.75 | $1.43 | $0.32 | 1,980,810.0 | +5.48% |
| 2024-02 | $1.71 | $1.22 | $0.4894 | 3,702,268.0 | +0.00% |
| 2024-01 | $2.14 | $0.79 | $1.35 | 10,529,863.0 | -17.05% |
Top Kingwin Ltd 주식 (TCJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.84 | $1.15 | $0.6926 | 4,410,091.0 | +13.55% |
| 2023-11 | $1.60 | $1.00 | $0.60 | 4,900,082.0 | +30.25% |
| 2023-10 | $1.52 | $1.03 | $0.4898 | 1,836,889.0 | +6.25% |
| 2023-09 | $1.37 | $1.04 | $0.33 | 1,546,848.0 | -18.84% |
| 2023-08 | $1.74 | $1.07 | $0.67 | 14,302,657.0 | -5.48% |
| 2023-07 | $1.91 | $1.41 | $0.50 | 2,339,147.0 | -17.05% |
| 2023-06 | $10.15 | $1.46 | $8.69 | 13,795,322.0 | -80.00% |
| 2023-05 | $10.76 | $3.91 | $6.85 | 5,643,022.0 | +10.00% |
| 2023-04 | $9.12 | $3.56 | $5.56 | 9,783,594.0 | +0.00% |
5.17%
0.11%
자본화:
|
볼륨(24시간):