Stockscreener 앱 받기
39.20
0.33%
-0.13
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $39.56 | $38.96 | $0.6048 | 166,808.0 | -0.33% |
| 2025-03-26 | $40.16 | $39.18 | $0.9776 | 90,747.0 | -2.31% |
| 2025-03-25 | $40.27 | $39.99 | $0.2805 | 73,038.0 | +0.68% |
| 2025-03-24 | $40.04 | $39.56 | $0.4786 | 143,203.0 | +2.59% |
| 2025-03-21 | $39.02 | $38.37 | $0.645 | 128,145.0 | +0.41% |
| 2025-03-20 | $39.28 | $38.55 | $0.73 | 120,573.0 | +0.00% |
| 2025-03-19 | $39.14 | $38.36 | $0.7844 | 173,004.0 | +1.46% |
| 2025-03-18 | $38.72 | $38.03 | $0.69 | 136,033.0 | -1.85% |
| 2025-03-17 | $39.24 | $38.65 | $0.595 | 270,551.0 | +0.21% |
| 2025-03-14 | $38.95 | $38.34 | $0.615 | 292,963.0 | +2.75% |
| 2025-03-13 | $38.66 | $37.76 | $0.8969 | 142,165.0 | -2.07% |
| 2025-03-12 | $39.06 | $38.18 | $0.88 | 177,851.0 | +1.39% |
| 2025-03-11 | $38.65 | $37.73 | $0.9257 | 343,027.0 | +0.10% |
| 2025-03-10 | $38.90 | $37.71 | $1.19 | 157,932.0 | -4.15% |
| 2025-03-07 | $39.96 | $38.76 | $1.20 | 250,056.0 | +0.25% |
| 2025-03-06 | $40.61 | $39.51 | $1.10 | 219,988.0 | -3.08% |
| 2025-03-05 | $41.03 | $40.06 | $0.97 | 88,444.0 | +1.51% |
| 2025-03-04 | $40.72 | $40.20 | $0.52 | 58,185.0 | -0.57% |
| 2025-03-03 | $41.85 | $40.28 | $1.57 | 128,931.0 | -2.53% |
| 2025-02-28 | $41.69 | $40.62 | $1.07 | 71,196.0 | +1.56% |
| 2025-02-27 | $42.41 | $40.85 | $1.56 | 89,890.0 | -2.52% |
| 2025-02-26 | $42.44 | $41.80 | $0.6399 | 59,872.0 | +0.74% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $41.85 | $37.71 | $4.14 | 3,328,452.0 | -5.70% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.80%
0.22%
자본화:
|
볼륨(24시간):