T Rowe Price Blue Chip Growth Etf (TCHP)

개요 뉴스 가격 이력 토론 예측 배당 이력

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$50.04	$49.43	$0.61	106,990.0	+1.13%
2026-10-26	$49.58	$49.09	$0.493	313,939.0	+0.96%
2026-10-23	$49.26	$48.79	$0.47	143,143.0	-0.57%
2026-10-22	$50.03	$48.98	$1.05	136,606.0	-3.02%
2026-10-21	$50.83	$50.29	$0.54	131,841.0	+0.72%
2026-10-20	$50.76	$50.00	$0.7586	156,034.0	-0.26%
2026-10-19	$50.79	$50.29	$0.50	174,192.0	+0.90%
2026-10-16	$51.05	$49.78	$1.27	300,503.0	-2.10%
2026-10-15	$51.13	$50.10	$1.03	78,330.0	+0.26%
2026-10-14	$51.86	$50.75	$1.11	113,144.0	-2.25%
2026-10-13	$52.11	$51.66	$0.45	121,690.0	+0.21%
2026-10-12	$52.29	$51.95	$0.3357	373,666.0	-0.48%
2026-10-09	$52.38	$52.19	$0.1898	112,708.0	+0.33%
2026-10-08	$52.71	$51.89	$0.82	75,434.0	-1.36%
2026-10-07	$52.84	$52.47	$0.37	88,414.0	-0.38%
2026-10-06	$53.25	$52.92	$0.33	93,625.0	+0.72%
2026-10-05	$52.80	$52.16	$0.6361	89,418.0	+0.98%
2026-10-02	$52.44	$51.88	$0.56	89,315.0	+1.30%
2026-10-01	$51.70	$51.05	$0.6503	164,485.0	+0.06%
2026-09-30	$51.83	$51.38	$0.45	292,940.0	+0.04%
2026-09-29	$51.63	$51.27	$0.3599	133,205.0	+0.35%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$53.25	$48.79	$4.46	2,863,477.0	-2.94%
2026-09	$52.03	$49.11	$2.92	3,634,590.0	+1.84%
2026-08	$51.98	$48.95	$3.03	3,943,786.0	+3.44%
2026-07	$50.90	$46.92	$3.98	4,825,411.0	-2.58%
2026-06	$53.26	$47.86	$5.40	6,628,800.0	-5.11%
2026-05	$52.93	$49.63	$3.30	3,487,850.0	+5.88%
2026-04	$50.44	$43.56	$6.88	4,796,312.0	+12.86%
2026-03	$47.16	$42.26	$4.90	5,566,077.0	-5.34%
2026-02	$49.24	$45.79	$3.45	3,455,304.0	-4.54%
2026-01	$50.73	$47.87	$2.86	5,409,209.0	-1.95%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$50.67	$48.51	$2.16	2,757,528.0	+0.99%
2025-11	$50.85	$46.84	$4.01	2,491,767.0	-1.15%
2025-10	$51.77	$47.85	$3.92	2,593,314.0	+2.91%
2025-09	$49.40	$46.22	$3.18	2,093,729.0	+3.60%
2025-08	$47.86	$45.73	$2.13	1,815,762.0	+0.47%
2025-07	$47.85	$44.71	$3.14	2,208,008.0	+3.55%
2025-06	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
2025-05	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
2025-04	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
2025-03	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
2025-02	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%