Stockscreener 앱 받기
41.54
0.24%
-0.11
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $41.71 | $41.46 | $0.2472 | 72,444.0 | -0.26% |
| 2024-11-21 | $42.01 | $41.12 | $0.89 | 205,822.0 | +0.02% |
| 2024-11-20 | $41.71 | $41.16 | $0.55 | 547,828.0 | -0.19% |
| 2024-11-19 | $41.74 | $40.99 | $0.755 | 91,502.0 | +1.19% |
| 2024-11-18 | $41.50 | $40.99 | $0.506 | 102,969.0 | +0.37% |
| 2024-11-15 | $41.64 | $40.91 | $0.7277 | 129,981.0 | -2.33% |
| 2024-11-14 | $42.37 | $41.93 | $0.44 | 95,048.0 | -0.54% |
| 2024-11-13 | $42.56 | $42.16 | $0.40 | 95,827.0 | -0.12% |
| 2024-11-12 | $42.42 | $42.06 | $0.36 | 146,927.0 | +0.38% |
| 2024-11-11 | $42.37 | $41.92 | $0.4534 | 127,190.0 | +0.05% |
| 2024-11-08 | $42.25 | $42.04 | $0.21 | 150,769.0 | +0.19% |
| 2024-11-07 | $42.16 | $41.60 | $0.565 | 368,080.0 | +1.69% |
| 2024-11-06 | $41.44 | $40.95 | $0.4874 | 139,439.0 | +2.35% |
| 2024-11-05 | $40.45 | $40.01 | $0.4368 | 156,784.0 | +1.30% |
| 2024-11-04 | $40.11 | $39.80 | $0.31 | 82,442.0 | -0.30% |
| 2024-11-01 | $40.39 | $40.03 | $0.36 | 113,262.0 | +0.63% |
| 2024-10-31 | $40.50 | $39.76 | $0.74 | 149,254.0 | -2.64% |
| 2024-10-30 | $41.15 | $40.78 | $0.3626 | 106,961.0 | -0.24% |
| 2024-10-29 | $41.05 | $40.56 | $0.4883 | 91,561.0 | +0.76% |
| 2024-10-28 | $40.91 | $40.63 | $0.28 | 521,365.0 | +0.12% |
| 2024-10-25 | $40.93 | $40.50 | $0.432 | 83,888.0 | +0.50% |
| 2024-10-24 | $40.44 | $40.18 | $0.26 | 77,081.0 | +0.62% |
| 2024-10-23 | $40.64 | $39.91 | $0.73 | 54,215.0 | -1.46% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,626,314.0 | +4.42% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $26.11 | $24.32 | $1.79 | 316,782.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):