Stockscreener 앱 받기
47.90
0.27%
-0.13
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.73 | $47.59 | $1.14 | 368,919.0 | -0.27% |
| 2026-07-24 | $48.55 | $47.93 | $0.6233 | 85,258.0 | -0.70% |
| 2026-07-23 | $48.73 | $48.09 | $0.6389 | 151,470.0 | -2.16% |
| 2026-07-22 | $49.74 | $49.24 | $0.495 | 107,009.0 | -0.34% |
| 2026-07-21 | $49.67 | $49.30 | $0.365 | 191,769.0 | +1.24% |
| 2026-07-20 | $49.68 | $49.00 | $0.68 | 175,634.0 | -0.08% |
| 2026-07-17 | $49.48 | $48.41 | $1.07 | 264,818.0 | -1.70% |
| 2026-07-16 | $50.60 | $49.66 | $0.94 | 225,952.0 | -1.98% |
| 2026-07-15 | $50.90 | $50.28 | $0.6177 | 197,284.0 | +0.73% |
| 2026-07-14 | $50.56 | $49.43 | $1.13 | 327,576.0 | +1.61% |
| 2026-07-13 | $50.53 | $49.64 | $0.893 | 216,434.0 | -1.58% |
| 2026-07-10 | $50.53 | $50.00 | $0.53 | 590,873.0 | +0.74% |
| 2026-07-09 | $50.26 | $49.37 | $0.89 | 204,289.0 | +1.44% |
| 2026-07-08 | $49.56 | $48.90 | $0.6619 | 110,655.0 | +0.04% |
| 2026-07-07 | $50.02 | $49.15 | $0.8679 | 170,345.0 | -1.10% |
| 2026-07-06 | $50.13 | $49.47 | $0.66 | 177,192.0 | +1.40% |
| 2026-07-02 | $50.16 | $48.93 | $1.23 | 341,764.0 | -1.71% |
| 2026-07-01 | $50.69 | $49.63 | $1.06 | 130,961.0 | +0.11% |
| 2026-06-30 | $50.20 | $49.17 | $1.03 | 139,015.0 | +1.61% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.90 | $47.59 | $3.31 | 4,407,121.0 | -4.37% |
| 2026-06 | $53.26 | $47.86 | $5.40 | 6,628,800.0 | -5.11% |
| 2026-05 | $52.93 | $49.63 | $3.30 | 3,487,850.0 | +5.88% |
| 2026-04 | $50.44 | $43.56 | $6.88 | 4,796,312.0 | +12.86% |
| 2026-03 | $47.16 | $42.26 | $4.90 | 5,566,077.0 | -5.34% |
| 2026-02 | $49.24 | $45.79 | $3.45 | 3,455,304.0 | -4.54% |
| 2026-01 | $50.73 | $47.87 | $2.86 | 5,409,209.0 | -1.95% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.12%
0.30%
자본화:
|
볼륨(24시간):