Stockscreener 앱 받기
41.58
0.91%
-0.38
시간 외 거래:
41.58
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $41.80 | $41.30 | $0.50 | 63,001.0 | -0.91% |
| 2025-05-22 | $42.23 | $41.76 | $0.465 | 86,078.0 | +0.45% |
| 2025-05-21 | $42.55 | $41.66 | $0.88 | 74,866.0 | -1.39% |
| 2025-05-20 | $42.43 | $42.09 | $0.345 | 78,232.0 | -0.59% |
| 2025-05-19 | $42.62 | $41.92 | $0.6981 | 275,381.0 | +0.16% |
| 2025-05-16 | $42.54 | $42.15 | $0.39 | 198,091.0 | +0.73% |
| 2025-05-15 | $42.50 | $41.95 | $0.5456 | 109,874.0 | -0.52% |
| 2025-05-14 | $42.49 | $42.18 | $0.3127 | 229,966.0 | +0.78% |
| 2025-05-13 | $42.22 | $41.53 | $0.6927 | 144,673.0 | +1.54% |
| 2025-05-12 | $41.48 | $40.85 | $0.63 | 76,828.0 | +4.35% |
| 2025-05-09 | $40.17 | $39.67 | $0.50 | 72,754.0 | -0.38% |
| 2025-05-08 | $40.36 | $39.72 | $0.6399 | 103,296.0 | +0.88% |
| 2025-05-07 | $39.79 | $39.13 | $0.6599 | 394,017.0 | +0.10% |
| 2025-05-06 | $39.78 | $39.34 | $0.4395 | 372,669.0 | -0.65% |
| 2025-05-05 | $40.09 | $39.64 | $0.4496 | 102,310.0 | -0.72% |
| 2025-05-02 | $40.19 | $39.67 | $0.519 | 217,207.0 | +1.86% |
| 2025-05-01 | $39.87 | $39.33 | $0.54 | 121,178.0 | +1.26% |
| 2025-04-30 | $38.91 | $37.72 | $1.19 | 482,402.0 | +0.15% |
| 2025-04-29 | $38.84 | $38.31 | $0.53 | 418,986.0 | +0.39% |
| 2025-04-28 | $38.75 | $38.06 | $0.6903 | 189,268.0 | -0.10% |
| 2025-04-25 | $38.70 | $38.03 | $0.6746 | 119,611.0 | +1.31% |
| 2025-04-24 | $38.17 | $37.14 | $1.03 | 177,420.0 | +3.08% |
| 2025-04-23 | $37.66 | $36.90 | $0.762 | 281,287.0 | +2.78% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $42.62 | $39.13 | $3.49 | 2,783,422.0 | +7.05% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):