Stockscreener 앱 받기
46.95
1.07%
0.495
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $47.09 | $46.52 | $0.5699 | 180,495.0 | +1.07% |
| 2026-03-03 | $46.59 | $45.52 | $1.07 | 170,207.0 | -0.60% |
| 2026-03-02 | $46.88 | $45.98 | $0.8959 | 114,401.0 | +0.15% |
| 2026-02-27 | $46.78 | $46.40 | $0.38 | 172,964.0 | -1.00% |
| 2026-02-26 | $47.59 | $46.75 | $0.84 | 133,462.0 | -1.03% |
| 2026-02-25 | $47.65 | $47.15 | $0.50 | 99,992.0 | +1.62% |
| 2026-02-24 | $46.98 | $46.26 | $0.7195 | 129,498.0 | +0.67% |
| 2026-02-23 | $47.13 | $46.35 | $0.78 | 156,361.0 | -1.21% |
| 2026-02-20 | $47.22 | $46.42 | $0.80 | 181,342.0 | +0.99% |
| 2026-02-19 | $46.94 | $46.45 | $0.4899 | 128,256.0 | -0.58% |
| 2026-02-18 | $47.12 | $46.53 | $0.5953 | 114,626.0 | +0.97% |
| 2026-02-17 | $46.65 | $45.79 | $0.86 | 351,624.0 | +0.56% |
| 2026-02-13 | $46.61 | $46.08 | $0.5299 | 125,489.0 | -0.71% |
| 2026-02-12 | $47.71 | $46.51 | $1.20 | 108,908.0 | -1.94% |
| 2026-02-11 | $48.16 | $47.28 | $0.88 | 122,890.0 | -0.71% |
| 2026-02-10 | $48.33 | $47.75 | $0.5794 | 175,776.0 | -0.46% |
| 2026-02-09 | $48.26 | $47.49 | $0.7681 | 143,694.0 | +1.09% |
| 2026-02-06 | $47.68 | $46.83 | $0.85 | 130,775.0 | +1.91% |
| 2026-02-05 | $47.25 | $46.49 | $0.755 | 213,546.0 | -2.02% |
| 2026-02-04 | $48.13 | $47.02 | $1.11 | 218,081.0 | -1.04% |
| 2026-02-03 | $49.04 | $47.68 | $1.36 | 556,308.0 | -1.76% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.09 | $45.52 | $1.57 | 465,103.0 | +0.61% |
| 2026-02 | $49.24 | $45.79 | $3.45 | 3,455,304.0 | -4.54% |
| 2026-01 | $50.73 | $47.87 | $2.86 | 5,409,209.0 | -1.95% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.46%
자본화:
|
볼륨(24시간):