Stockscreener 앱 받기
47.49
0.72%
0.339
시간 외 거래:
47.49
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $47.49 | $47.12 | $0.3695 | 82,262.0 | +0.72% |
| 2025-08-25 | $47.43 | $47.09 | $0.3372 | 97,221.0 | -0.04% |
| 2025-08-22 | $47.32 | $46.44 | $0.8846 | 65,167.0 | +1.48% |
| 2025-08-21 | $46.69 | $46.29 | $0.40 | 77,745.0 | -0.28% |
| 2025-08-20 | $46.82 | $46.04 | $0.7826 | 83,010.0 | -0.75% |
| 2025-08-19 | $47.58 | $46.83 | $0.7459 | 112,714.0 | -1.30% |
| 2025-08-18 | $47.67 | $47.46 | $0.2144 | 74,709.0 | +0.06% |
| 2025-08-15 | $47.76 | $47.43 | $0.33 | 62,102.0 | -0.23% |
| 2025-08-14 | $47.72 | $47.40 | $0.315 | 106,372.0 | +0.40% |
| 2025-08-13 | $47.83 | $47.40 | $0.425 | 76,909.0 | -0.13% |
| 2025-08-12 | $47.59 | $47.00 | $0.5896 | 78,259.0 | +1.21% |
| 2025-08-11 | $47.30 | $46.91 | $0.3884 | 67,178.0 | -0.42% |
| 2025-08-08 | $47.16 | $46.83 | $0.3309 | 75,618.0 | +0.81% |
| 2025-08-07 | $47.19 | $46.41 | $0.78 | 112,068.0 | -0.28% |
| 2025-08-06 | $46.92 | $46.40 | $0.52 | 77,047.0 | +1.43% |
| 2025-08-05 | $46.81 | $46.25 | $0.559 | 125,451.0 | -0.96% |
| 2025-08-04 | $46.76 | $46.29 | $0.47 | 68,172.0 | +1.72% |
| 2025-08-01 | $46.34 | $45.73 | $0.6087 | 85,727.0 | -2.24% |
| 2025-07-31 | $47.85 | $46.92 | $0.93 | 141,182.0 | +0.66% |
| 2025-07-30 | $46.76 | $46.36 | $0.40 | 67,346.0 | +0.24% |
| 2025-07-29 | $46.95 | $46.48 | $0.47 | 104,770.0 | -0.36% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.83 | $45.73 | $2.09 | 1,609,993.0 | +1.13% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):