Stockscreener 앱 받기
24.54
0.56%
0.1357
시간 외 거래:
25.00
0.46
+1.87%
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.56 | $24.30 | $0.26 | 25,327.0 | +0.56% |
| 2026-01-07 | $24.50 | $24.38 | $0.122 | 18,051.0 | -0.72% |
| 2026-01-06 | $24.77 | $24.58 | $0.1875 | 33,946.0 | -0.09% |
| 2026-01-05 | $24.63 | $24.19 | $0.44 | 60,079.0 | +1.09% |
| 2026-01-02 | $24.38 | $24.11 | $0.27 | 51,143.0 | +4.04% |
| 2025-12-31 | $23.47 | $23.32 | $0.15 | 16,331.0 | -0.91% |
| 2025-12-30 | $23.66 | $23.58 | $0.08 | 6,994.0 | +0.96% |
| 2025-12-29 | $23.44 | $23.26 | $0.18 | 14,070.0 | -1.31% |
| 2025-12-26 | $23.71 | $23.58 | $0.13 | 9,237.0 | +0.66% |
| 2025-12-24 | $23.57 | $23.49 | $0.075 | 13,914.0 | +0.47% |
| 2025-12-23 | $23.45 | $23.30 | $0.154 | 117,900.0 | -0.11% |
| 2025-12-22 | $23.51 | $23.35 | $0.1596 | 18,638.0 | +1.10% |
| 2025-12-19 | $23.29 | $23.16 | $0.13 | 15,865.0 | +0.78% |
| 2025-12-18 | $23.14 | $22.98 | $0.155 | 30,014.0 | -0.08% |
| 2025-12-17 | $23.30 | $23.04 | $0.2618 | 7,354.0 | +0.30% |
| 2025-12-16 | $22.99 | $22.81 | $0.18 | 11,288.0 | -3.06% |
| 2025-12-15 | $23.82 | $23.67 | $0.154 | 9,918.0 | -1.25% |
| 2025-12-12 | $24.18 | $23.93 | $0.245 | 18,274.0 | -0.15% |
| 2025-12-11 | $24.06 | $23.84 | $0.22 | 28,910.0 | -1.40% |
| 2025-12-10 | $24.42 | $24.19 | $0.2332 | 75,700.0 | +0.62% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.77 | $24.11 | $0.66 | 213,873.0 | +4.89% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
0.79%
0.68%
자본화:
|
볼륨(24시간):