Stockscreener 앱 받기
25.74
1.21%
-0.315
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $25.84 | $25.68 | $0.16 | 13,776.0 | -1.21% |
| 2025-09-17 | $26.06 | $25.82 | $0.24 | 53,871.0 | +2.74% |
| 2025-09-16 | $25.39 | $25.05 | $0.339 | 42,455.0 | +1.28% |
| 2025-09-15 | $25.15 | $24.91 | $0.2382 | 16,772.0 | +0.68% |
| 2025-09-12 | $24.95 | $24.72 | $0.225 | 17,611.0 | -0.29% |
| 2025-09-11 | $24.94 | $24.64 | $0.3017 | 28,681.0 | +4.53% |
| 2025-09-10 | $24.05 | $23.80 | $0.25 | 8,873.0 | +0.25% |
| 2025-09-09 | $23.93 | $23.75 | $0.18 | 5,378.0 | +0.02% |
| 2025-09-08 | $23.80 | $23.61 | $0.19 | 29,337.0 | +1.38% |
| 2025-09-05 | $23.58 | $23.35 | $0.23 | 77,401.0 | +2.97% |
| 2025-09-04 | $22.84 | $22.66 | $0.18 | 107,636.0 | -2.56% |
| 2025-09-03 | $23.43 | $23.30 | $0.125 | 12,994.0 | -0.50% |
| 2025-09-02 | $23.52 | $23.18 | $0.3457 | 20,618.0 | -1.33% |
| 2025-08-29 | $23.93 | $23.68 | $0.245 | 39,093.0 | +1.09% |
| 2025-08-28 | $23.62 | $23.39 | $0.235 | 8,777.0 | +3.11% |
| 2025-08-27 | $22.94 | $22.76 | $0.18 | 32,655.0 | -1.76% |
| 2025-08-26 | $23.39 | $23.26 | $0.1321 | 3,919.0 | +0.03% |
| 2025-08-25 | $23.47 | $23.24 | $0.2279 | 17,907.0 | +0.68% |
| 2025-08-22 | $23.11 | $22.76 | $0.35 | 15,826.0 | +4.17% |
| 2025-08-21 | $22.21 | $22.07 | $0.14 | 12,836.0 | -0.14% |
| 2025-08-20 | $22.21 | $22.11 | $0.1035 | 3,582.0 | +0.96% |
| 2025-08-19 | $22.17 | $21.94 | $0.2289 | 5,668.0 | -1.13% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.06 | $22.66 | $3.40 | 435,403.0 | +8.03% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):