Stockscreener 앱 받기
23.03
0.17%
-0.0384
시간 외 거래:
23.04
0.0134
+0.06%
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $23.04 | $22.86 | $0.18 | 2,144.0 | -0.17% |
| 2026-09-02 | $23.14 | $23.07 | $0.075 | 5,365.0 | -0.65% |
| 2026-09-01 | $23.33 | $23.21 | $0.12 | 9,265.0 | -1.29% |
| 2026-08-31 | $23.63 | $23.49 | $0.14 | 5,878.0 | -0.17% |
| 2026-08-28 | $23.62 | $23.43 | $0.1899 | 13,222.0 | -0.13% |
| 2026-08-27 | $23.66 | $23.54 | $0.1181 | 3,453.0 | +1.29% |
| 2026-08-26 | $23.34 | $23.26 | $0.0799 | 3,530.0 | -0.35% |
| 2026-08-25 | $23.37 | $23.26 | $0.11 | 6,015.0 | +1.41% |
| 2026-08-24 | $23.09 | $23.00 | $0.09 | 8,019.0 | -2.43% |
| 2026-08-21 | $23.65 | $23.54 | $0.1084 | 2,838.0 | +1.52% |
| 2026-08-20 | $23.31 | $23.21 | $0.1035 | 5,343.0 | -1.30% |
| 2026-08-19 | $23.62 | $23.55 | $0.075 | 5,205.0 | -2.29% |
| 2026-08-18 | $24.35 | $24.12 | $0.23 | 4,845.0 | -1.61% |
| 2026-08-17 | $24.58 | $24.50 | $0.0799 | 7,341.0 | +1.68% |
| 2026-08-14 | $24.15 | $24.08 | $0.07 | 4,453.0 | -0.04% |
| 2026-08-13 | $24.29 | $24.07 | $0.22 | 9,679.0 | -0.12% |
| 2026-08-12 | $24.23 | $24.11 | $0.115 | 4,523.0 | +0.45% |
| 2026-08-11 | $24.12 | $24.00 | $0.124 | 9,486.0 | -2.05% |
| 2026-08-10 | $24.55 | $24.44 | $0.1084 | 4,433.0 | -0.12% |
| 2026-08-07 | $24.63 | $24.47 | $0.16 | 9,796.0 | +2.30% |
| 2026-08-06 | $24.06 | $23.94 | $0.1195 | 8,324.0 | +0.16% |
| 2026-08-05 | $24.23 | $23.98 | $0.248 | 25,244.0 | +0.67% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.33 | $22.86 | $0.47 | 18,918.0 | -2.10% |
| 2026-08 | $24.63 | $23.00 | $1.63 | 155,436.0 | +1.19% |
| 2026-07 | $26.34 | $22.56 | $3.78 | 321,635.0 | -12.29% |
| 2026-06 | $26.52 | $24.37 | $2.15 | 355,000.0 | +3.86% |
| 2026-05 | $26.10 | $23.75 | $2.35 | 316,954.0 | +7.43% |
| 2026-04 | $23.98 | $21.06 | $2.92 | 254,364.0 | +10.38% |
| 2026-03 | $23.34 | $21.12 | $2.22 | 554,839.0 | -7.74% |
| 2026-02 | $24.35 | $23.30 | $1.05 | 420,331.0 | -5.34% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
1.46%
자본화:
|
볼륨(24시간):