Stockscreener 앱 받기
23.65
0.49%
0.115
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $23.65 | $23.57 | $0.08 | 8,290.0 | +0.49% |
| 2025-11-25 | $23.59 | $23.46 | $0.13 | 14,295.0 | +1.08% |
| 2025-11-24 | $23.29 | $23.10 | $0.19 | 12,887.0 | +1.68% |
| 2025-11-21 | $22.98 | $22.59 | $0.385 | 14,885.0 | -0.40% |
| 2025-11-20 | $23.59 | $22.98 | $0.611 | 27,678.0 | -2.35% |
| 2025-11-19 | $23.64 | $23.45 | $0.19 | 60,137.0 | -1.27% |
| 2025-11-18 | $23.92 | $23.66 | $0.26 | 16,749.0 | -0.20% |
| 2025-11-17 | $24.09 | $23.81 | $0.2835 | 17,693.0 | -0.94% |
| 2025-11-14 | $24.45 | $24.07 | $0.379 | 26,480.0 | -2.07% |
| 2025-11-13 | $24.97 | $24.55 | $0.42 | 25,735.0 | -0.55% |
| 2025-11-12 | $24.93 | $24.69 | $0.241 | 17,547.0 | -0.96% |
| 2025-11-11 | $25.11 | $25.00 | $0.11 | 14,454.0 | -0.95% |
| 2025-11-10 | $25.28 | $25.06 | $0.2185 | 39,774.0 | +0.84% |
| 2025-11-07 | $25.04 | $24.79 | $0.25 | 24,593.0 | -1.22% |
| 2025-11-06 | $25.56 | $25.26 | $0.2999 | 14,127.0 | +1.08% |
| 2025-11-05 | $25.12 | $24.87 | $0.25 | 6,793.0 | +1.10% |
| 2025-11-04 | $24.95 | $24.76 | $0.19 | 18,390.0 | -1.88% |
| 2025-11-03 | $25.35 | $25.13 | $0.2199 | 27,749.0 | -0.28% |
| 2025-10-31 | $25.39 | $25.21 | $0.1832 | 31,479.0 | -1.71% |
| 2025-10-30 | $25.91 | $25.72 | $0.19 | 24,631.0 | -2.20% |
| 2025-10-29 | $26.50 | $26.36 | $0.135 | 35,485.0 | +0.90% |
| 2025-10-28 | $26.17 | $25.97 | $0.203 | 39,164.0 | -0.32% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.56 | $22.59 | $2.97 | 388,256.0 | -6.69% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):