Stockscreener 앱 받기
20.31
2.88%
-0.6031
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.50 | $20.30 | $0.205 | 15,012.0 | -2.88% |
| 2026-10-13 | $20.95 | $20.82 | $0.13 | 14,539.0 | -0.21% |
| 2026-10-12 | $21.02 | $20.88 | $0.14 | 11,143.0 | -2.38% |
| 2026-10-09 | $21.47 | $21.30 | $0.17 | 4,819.0 | +1.74% |
| 2026-10-08 | $21.18 | $21.05 | $0.13 | 13,857.0 | -2.96% |
| 2026-10-07 | $21.78 | $21.63 | $0.1499 | 5,237.0 | -0.71% |
| 2026-10-06 | $21.93 | $21.80 | $0.13 | 10,481.0 | -0.00% |
| 2026-10-05 | $21.93 | $21.65 | $0.2771 | 9,675.0 | +2.30% |
| 2026-10-02 | $21.43 | $21.37 | $0.0601 | 21,744.0 | -1.29% |
| 2026-10-01 | $21.71 | $21.68 | $0.03 | 18,005.0 | -0.05% |
| 2026-09-30 | $21.80 | $21.70 | $0.105 | 16,118.0 | -0.50% |
| 2026-09-29 | $21.87 | $21.77 | $0.10 | 3,742.0 | -0.39% |
| 2026-09-28 | $21.94 | $21.81 | $0.13 | 13,231.0 | -2.45% |
| 2026-09-25 | $22.52 | $22.40 | $0.1199 | 3,534.0 | -0.33% |
| 2026-09-24 | $22.63 | $22.43 | $0.20 | 8,131.0 | -1.31% |
| 2026-09-23 | $22.87 | $22.78 | $0.09 | 7,179.0 | -1.58% |
| 2026-09-22 | $23.52 | $23.12 | $0.40 | 13,418.0 | +0.02% |
| 2026-09-21 | $23.18 | $23.02 | $0.1613 | 7,647.0 | +1.14% |
| 2026-09-18 | $22.92 | $22.84 | $0.0792 | 8,562.0 | +1.91% |
| 2026-09-17 | $22.55 | $22.42 | $0.1286 | 46,050.0 | +0.56% |
| 2026-09-16 | $22.54 | $22.36 | $0.175 | 8,348.0 | +0.68% |
| 2026-09-15 | $22.28 | $22.18 | $0.10 | 6,956.0 | -0.76% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.93 | $20.30 | $1.63 | 124,512.0 | -6.40% |
| 2026-09 | $23.52 | $21.70 | $1.82 | 195,370.0 | -7.73% |
| 2026-08 | $24.63 | $23.00 | $1.63 | 155,436.0 | +1.19% |
| 2026-07 | $26.34 | $22.56 | $3.78 | 321,635.0 | -12.29% |
| 2026-06 | $26.52 | $24.37 | $2.15 | 355,000.0 | +3.86% |
| 2026-05 | $26.10 | $23.75 | $2.35 | 316,954.0 | +7.43% |
| 2026-04 | $23.98 | $21.06 | $2.92 | 254,364.0 | +10.38% |
| 2026-03 | $23.34 | $21.12 | $2.22 | 554,839.0 | -7.74% |
| 2026-02 | $24.35 | $23.30 | $1.05 | 420,331.0 | -5.34% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
0.71%
0.04%
자본화:
|
볼륨(24시간):