Stockscreener 앱 받기
22.16
0.73%
-0.1638
시간 외 거래:
22.14
-0.02
-0.09%
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $22.25 | $22.00 | $0.25 | 13,885.0 | -0.73% |
| 2026-03-04 | $22.39 | $22.15 | $0.24 | 26,560.0 | +1.65% |
| 2026-03-03 | $22.07 | $21.53 | $0.54 | 55,120.0 | -4.55% |
| 2026-03-02 | $23.06 | $22.72 | $0.3399 | 26,529.0 | -1.35% |
| 2026-02-27 | $23.50 | $23.30 | $0.1999 | 15,610.0 | -0.63% |
| 2026-02-26 | $23.61 | $23.33 | $0.28 | 25,460.0 | -2.07% |
| 2026-02-25 | $23.97 | $23.85 | $0.116 | 14,976.0 | +0.36% |
| 2026-02-24 | $23.90 | $23.67 | $0.2291 | 19,685.0 | +0.43% |
| 2026-02-23 | $24.12 | $23.66 | $0.465 | 48,373.0 | -0.58% |
| 2026-02-20 | $23.96 | $23.41 | $0.55 | 23,309.0 | +0.03% |
| 2026-02-19 | $23.97 | $23.83 | $0.14 | 7,129.0 | -0.35% |
| 2026-02-18 | $24.16 | $23.97 | $0.19 | 16,846.0 | +0.28% |
| 2026-02-17 | $24.06 | $23.82 | $0.24 | 11,474.0 | +0.37% |
| 2026-02-13 | $23.92 | $23.66 | $0.2619 | 7,944.0 | +0.40% |
| 2026-02-12 | $24.11 | $23.70 | $0.4104 | 11,002.0 | -1.60% |
| 2026-02-11 | $24.15 | $23.93 | $0.2194 | 23,155.0 | -0.51% |
| 2026-02-10 | $24.35 | $24.16 | $0.19 | 8,782.0 | +0.31% |
| 2026-02-09 | $24.29 | $23.99 | $0.2999 | 9,360.0 | +0.79% |
| 2026-02-06 | $24.00 | $23.69 | $0.3053 | 24,462.0 | +2.32% |
| 2026-02-05 | $23.68 | $23.42 | $0.2593 | 60,458.0 | -0.66% |
| 2026-02-04 | $23.78 | $23.51 | $0.27 | 29,272.0 | -2.11% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.06 | $21.53 | $1.53 | 135,979.0 | -4.99% |
| 2026-02 | $24.35 | $23.30 | $1.05 | 420,331.0 | -5.34% |
| 2026-01 | $25.58 | $24.11 | $1.47 | 740,623.0 | +5.32% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.81 | $1.61 | 496,939.0 | -0.76% |
| 2025-11 | $25.56 | $22.59 | $2.97 | 414,934.0 | -6.13% |
| 2025-10 | $27.50 | $24.31 | $3.19 | 1,016,808.0 | -4.54% |
| 2025-09 | $26.71 | $22.66 | $4.05 | 780,668.0 | +11.44% |
| 2025-08 | $23.93 | $20.38 | $3.55 | 273,978.0 | +14.06% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
1.30%
0.06%
자본화:
|
볼륨(24시간):