Stockscreener 앱 받기
66.16
2.53%
-1.72
시간 외 거래:
66.16
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $66.72 | $65.80 | $0.92 | 3,261,269.0 | -2.53% |
| 2025-05-14 | $68.53 | $66.65 | $1.88 | 5,540,613.0 | +3.46% |
| 2025-05-13 | $66.11 | $65.15 | $0.96 | 2,372,290.0 | -0.92% |
| 2025-05-12 | $66.51 | $65.88 | $0.63 | 3,883,187.0 | +4.65% |
| 2025-05-09 | $64.15 | $63.25 | $0.90 | 2,002,976.0 | -1.72% |
| 2025-05-08 | $64.67 | $63.61 | $1.06 | 2,275,400.0 | +3.04% |
| 2025-05-07 | $63.59 | $62.29 | $1.30 | 2,576,249.0 | -3.70% |
| 2025-05-06 | $65.19 | $63.94 | $1.25 | 2,599,700.0 | +1.96% |
| 2025-05-05 | $63.88 | $63.03 | $0.85 | 806,756.0 | -0.48% |
| 2025-05-02 | $64.18 | $63.12 | $1.06 | 4,221,907.0 | +4.22% |
| 2025-05-01 | $61.69 | $60.94 | $0.75 | 2,441,828.0 | +0.49% |
| 2025-04-30 | $61.25 | $60.54 | $0.71 | 2,028,158.0 | +0.23% |
| 2025-04-29 | $61.20 | $60.81 | $0.39 | 983,673.0 | -1.39% |
| 2025-04-28 | $62.22 | $61.50 | $0.72 | 814,692.0 | -0.32% |
| 2025-04-25 | $62.31 | $61.30 | $1.01 | 1,832,590.0 | +1.19% |
| 2025-04-24 | $61.64 | $60.95 | $0.69 | 1,723,601.0 | -0.29% |
| 2025-04-23 | $62.17 | $61.13 | $1.04 | 4,498,727.0 | +2.21% |
| 2025-04-22 | $60.34 | $58.91 | $1.43 | 3,009,351.0 | +3.58% |
| 2025-04-21 | $58.69 | $57.31 | $1.38 | 1,866,425.0 | +0.03% |
| 2025-04-17 | $58.88 | $57.98 | $0.90 | 1,226,083.0 | +0.35% |
| 2025-04-16 | $58.43 | $57.53 | $0.90 | 3,222,026.0 | -1.68% |
| 2025-04-15 | $59.19 | $58.45 | $0.74 | 2,100,885.0 | -0.44% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 연도별 가격 이력
이 심층 분석에서는 Tencent Holdings Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCEHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Holdings Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $68.53 | $60.94 | $7.59 | 31,982,175.0 | +8.35% |
| 2025-04 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| 2025-03 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| 2025-02 | $67.60 | $51.61 | $15.99 | 95,837,571.0 | +16.20% |
| 2025-01 | $54.50 | $46.76 | $7.74 | 93,830,848.0 | -0.30% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| 2024-11 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| 2024-10 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| 2024-09 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| 2024-08 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| 2024-07 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| 2024-06 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| 2024-05 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| 2024-04 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| 2024-03 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| 2024-02 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| 2024-01 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| 2023-09 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| 2023-08 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| 2023-07 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| 2023-06 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| 2023-05 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| 2023-04 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| 2023-03 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| 2023-02 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| 2023-01 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
0.65%
4.15%
자본화:
|
볼륨(24시간):