Stockscreener 앱 받기
48.44
2.06%
0.98
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-05 | $48.48 | $48.04 | $0.44 | 1,359,983.0 | +2.19% |
| 2024-07-02 | $47.49 | $47.09 | $0.40 | 1,441,934.0 | -0.13% |
| 2024-07-01 | $47.87 | $47.42 | $0.45 | 1,746,487.0 | +0.21% |
| 2024-06-28 | $47.72 | $47.26 | $0.46 | 2,130,617.0 | -0.40% |
| 2024-06-27 | $48.06 | $47.45 | $0.61 | 1,665,469.0 | -1.80% |
| 2024-06-26 | $48.65 | $48.24 | $0.41 | 1,218,839.0 | -0.27% |
| 2024-06-25 | $48.77 | $48.33 | $0.44 | 1,378,854.0 | -0.82% |
| 2024-06-24 | $49.35 | $48.65 | $0.70 | 1,103,372.0 | +0.47% |
| 2024-06-21 | $48.96 | $48.69 | $0.27 | 1,377,662.0 | -1.12% |
| 2024-06-20 | $49.51 | $49.10 | $0.41 | 1,968,612.0 | +1.15% |
| 2024-06-18 | $48.74 | $48.27 | $0.47 | 1,863,584.0 | -0.43% |
| 2024-06-17 | $49.02 | $48.43 | $0.59 | 2,142,123.0 | +1.64% |
| 2024-06-14 | $48.50 | $47.94 | $0.56 | 2,384,796.0 | -0.27% |
| 2024-06-13 | $48.68 | $48.11 | $0.57 | 2,774,850.0 | +1.37% |
| 2024-06-12 | $48.10 | $47.50 | $0.60 | 1,788,461.0 | +0.32% |
| 2024-06-11 | $48.02 | $47.20 | $0.82 | 1,145,891.0 | -0.38% |
| 2024-06-10 | $47.76 | $47.18 | $0.58 | 992,074.0 | +0.70% |
| 2024-06-07 | $47.85 | $47.23 | $0.62 | 1,927,290.0 | -3.45% |
| 2024-06-06 | $49.10 | $48.72 | $0.38 | 1,004,753.0 | -0.10% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 연도별 가격 이력
이 심층 분석에서는 Tencent Holdings Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCEHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Holdings Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $48.48 | $47.09 | $1.39 | 4,548,404.0 | +2.28% |
| 2024-06 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| 2024-05 | $52.10 | $43.65 | $8.45 | 62,058,928.0 | +6.35% |
| 2024-04 | $44.75 | $38.14 | $6.61 | 58,574,777.0 | +12.09% |
| 2024-03 | $39.13 | $34.02 | $5.11 | 48,468,004.0 | +11.70% |
| 2024-02 | $37.98 | $33.00 | $4.98 | 61,275,469.0 | +0.29% |
| 2024-01 | $38.79 | $33.48 | $5.31 | 83,804,487.0 | +0.00% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $40.55 | $37.69 | $2.86 | 20,048,776.0 | +2.07% |
| 2023-09 | $42.84 | $37.89 | $4.95 | 43,692,043.0 | -6.62% |
| 2023-08 | $45.43 | $40.19 | $5.24 | 51,621,779.0 | -9.86% |
| 2023-07 | $46.15 | $41.04 | $5.11 | 55,962,134.0 | +8.12% |
| 2023-06 | $46.46 | $40.09 | $6.37 | 65,045,800.0 | +7.49% |
| 2023-05 | $44.80 | $38.88 | $5.92 | 80,927,251.0 | -10.89% |
| 2023-04 | $49.77 | $42.13 | $7.64 | 57,762,126.0 | -9.27% |
| 2023-03 | $50.18 | $42.05 | $8.13 | 89,139,059.0 | +11.21% |
| 2023-02 | $50.64 | $43.35 | $7.29 | 68,659,823.0 | -9.83% |
| 2023-01 | $52.88 | $43.95 | $8.93 | 69,413,144.0 | +15.08% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.62 | $37.39 | $6.23 | 52,044,955.0 | +12.09% |
| 2022-11 | $39.70 | $27.66 | $12.04 | 89,996,888.0 | +43.80% |
| 2022-10 | $35.71 | $24.75 | $10.96 | 87,363,510.0 | -22.29% |
| 2022-09 | $42.19 | $33.66 | $8.53 | 56,922,057.0 | -18.11% |
| 2022-08 | $43.00 | $36.57 | $6.43 | 136,249,359.0 | +6.83% |
| 2022-07 | $41.82 | $38.21 | $3.61 | 25,309,918.0 | -14.09% |
| 2022-05 | $46.99 | $44.51 | $2.48 | 6,850,357.0 | +0.00% |
0.26%
자본화:
|
볼륨(24시간):