Stockscreener 앱 받기
55.45
0.18%
0.125
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $55.69 | $54.98 | $0.71 | 4,149,106.0 | -0.18% |
| 2026-05-27 | $55.75 | $55.18 | $0.57 | 3,163,471.0 | -1.02% |
| 2026-05-26 | $56.27 | $55.58 | $0.695 | 4,425,920.0 | +0.12% |
| 2026-05-22 | $56.15 | $54.94 | $1.21 | 3,921,045.0 | -1.33% |
| 2026-05-21 | $57.14 | $56.00 | $1.14 | 2,981,267.0 | -3.12% |
| 2026-05-20 | $58.68 | $57.70 | $0.98 | 6,761,843.0 | +0.07% |
| 2026-05-19 | $58.88 | $58.35 | $0.525 | 2,939,438.0 | +2.05% |
| 2026-05-18 | $57.65 | $57.01 | $0.64 | 6,903,575.0 | -2.15% |
| 2026-05-15 | $59.48 | $58.54 | $0.94 | 4,677,894.0 | -0.34% |
| 2026-05-14 | $59.71 | $58.76 | $0.95 | 5,529,497.0 | -3.62% |
| 2026-05-13 | $61.99 | $59.23 | $2.76 | 13,740,245.0 | +4.80% |
| 2026-05-12 | $58.70 | $57.91 | $0.785 | 4,652,259.0 | -1.98% |
| 2026-05-11 | $60.46 | $59.19 | $1.27 | 3,335,427.0 | -0.57% |
| 2026-05-08 | $60.60 | $59.56 | $1.04 | 3,388,984.0 | -1.32% |
| 2026-05-07 | $61.36 | $60.53 | $0.83 | 2,987,504.0 | -0.30% |
| 2026-05-06 | $61.08 | $59.26 | $1.82 | 5,323,397.0 | +0.76% |
| 2026-05-05 | $60.69 | $60.20 | $0.49 | 2,164,258.0 | -0.13% |
| 2026-05-04 | $60.70 | $60.10 | $0.60 | 3,784,991.0 | -1.27% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 연도별 가격 이력
이 심층 분석에서는 Tencent Holdings Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCEHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Holdings Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.99 | $54.94 | $7.05 | 86,950,120.0 | -9.10% |
| 2026-04 | $67.87 | $59.90 | $7.97 | 83,291,698.0 | -3.48% |
| 2026-03 | $74.47 | $60.92 | $13.55 | 95,010,380.0 | -3.77% |
| 2026-02 | $77.13 | $65.05 | $12.08 | 59,898,506.0 | -13.99% |
| 2026-01 | $82.47 | $74.98 | $7.49 | 59,639,925.0 | -0.21% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.36 | $74.58 | $5.78 | 36,506,379.0 | -2.52% |
| 2025-11 | $86.00 | $77.71 | $8.29 | 42,178,497.0 | -2.86% |
| 2025-10 | $87.68 | $78.88 | $8.80 | 45,297,859.0 | -4.44% |
| 2025-09 | $85.75 | $75.60 | $10.15 | 34,110,440.0 | +9.74% |
| 2025-08 | $78.98 | $67.36 | $11.62 | 38,228,755.0 | +10.73% |
| 2025-07 | $70.94 | $62.70 | $8.23 | 35,406,020.0 | +8.64% |
| 2025-06 | $66.27 | $63.31 | $2.96 | 38,808,822.0 | +2.74% |
| 2025-05 | $68.53 | $60.94 | $7.59 | 51,243,302.0 | +2.82% |
| 2025-04 | $64.93 | $52.30 | $12.63 | 104,783,164.0 | -4.35% |
| 2025-03 | $71.82 | $60.96 | $10.86 | 108,189,335.0 | +3.62% |
| 2025-02 | $67.60 | $51.61 | $15.99 | 95,837,271.0 | +16.20% |
| 2025-01 | $54.50 | $46.76 | $7.74 | 92,768,685.0 | -0.30% |
Tencent Holdings Ltd. ADR 주식 (TCEHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.84 | $51.19 | $4.65 | 37,724,042.0 | +3.16% |
| 2024-11 | $56.54 | $49.97 | $6.57 | 43,853,782.0 | -1.17% |
| 2024-10 | $62.57 | $51.96 | $10.61 | 68,602,038.0 | -5.76% |
| 2024-09 | $57.36 | $46.70 | $10.66 | 54,928,195.0 | +14.20% |
| 2024-08 | $49.03 | $44.96 | $4.07 | 48,547,999.0 | +5.34% |
| 2024-07 | $51.02 | $44.98 | $6.04 | 47,205,319.0 | -2.77% |
| 2024-06 | $49.51 | $47.18 | $2.33 | 32,674,373.0 | +1.78% |
| 2024-05 | $52.10 | $43.65 | $8.45 | 62,059,128.0 | +6.35% |
| 2024-04 | $44.75 | $38.14 | $6.61 | 58,592,910.0 | +12.09% |
| 2024-03 | $39.13 | $34.02 | $5.11 | 48,504,260.0 | +11.70% |
| 2024-02 | $37.98 | $33.00 | $4.98 | 61,313,649.0 | +0.29% |
| 2024-01 | $38.79 | $33.48 | $5.31 | 83,841,119.0 | +0.00% |
2.47%
1.14%
자본화:
|
볼륨(24시간):