16.14
price up icon0.25%   0.04
after-market 시간 외 거래: 16.12 -0.02 -0.12%
loading

Texas Community Bancshares Inc 주식 (TCBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $16.15 $16.10 $0.05 7,064.0 +0.25%
2025-06-26 $16.10 $16.10 $0.00 402.0 -0.02%
2025-06-25 $16.14 $16.10 $0.045 6,398.0 -0.54%
2025-06-24 $16.19 $16.05 $0.1399 922.0 +0.87%
2025-06-23 $16.25 $16.00 $0.25 3,087.0 -1.23%
2025-06-20 $16.25 $15.99 $0.26 17,705.0 +1.63%
2025-06-18 $16.01 $15.99 $0.02 1,483.0 -0.56%
2025-06-17 $16.08 $15.90 $0.18 429.0 +0.82%
2025-06-16 $16.00 $15.95 $0.05 2,150.0 +0.31%
2025-06-13 $15.90 $15.90 $0.00 2,780.0 -1.23%
2025-06-12 $16.10 $16.00 $0.0975 3,136.0 +0.61%
2025-06-11 $16.00 $16.00 $0.00 198.0 +0.57%
2025-06-10 $15.91 $15.91 $0.00 247.0 -0.25%
2025-06-09 $15.95 $15.81 $0.14 933.0 +0.00%
2025-06-06 $15.95 $15.89 $0.06 12,304.0 +0.06%
2025-06-04 $15.98 $15.85 $0.1316 2,170.0 -0.99%
2025-06-03 $16.10 $16.05 $0.05 7,729.0 +0.45%
2025-06-02 $16.03 $15.90 $0.1275 3,940.0 +1.76%
2025-05-30 $15.90 $15.75 $0.15 9,272.0 -0.32%
2025-05-29 $15.80 $15.70 $0.10 15,872.0 +0.64%
2025-05-28 $15.70 $15.70 $0.00 1,229.0 +0.64%

Texas Community Bancshares Inc 주식 (TCBS) 연도별 가격 이력

이 심층 분석에서는 Texas Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.25 $15.81 $0.44 80,141.0 +2.48%
2025-05 $15.90 $15.25 $0.65 69,365.0 +4.37%
2025-04 $16.24 $15.01 $1.23 41,342.0 -5.69%
2025-03 $17.50 $15.70 $1.80 85,224.0 -5.27%
2025-02 $16.92 $15.31 $1.61 42,248.0 +7.44%
2025-01 $15.90 $15.00 $0.90 90,675.0 +3.08%

Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.30 $14.85 $0.45 119,586.0 +2.00%
2024-11 $15.05 $14.79 $0.26 44,160.0 +0.00%
2024-10 $15.05 $14.75 $0.30 32,868.0 +1.69%
2024-09 $15.00 $14.25 $0.75 42,400.0 +3.07%
2024-08 $14.41 $13.52 $0.8943 96,449.0 +4.07%
2024-07 $14.60 $13.68 $0.9225 25,731.0 -5.82%
2024-06 $14.95 $13.51 $1.44 46,549.0 +1.74%
2024-05 $14.65 $13.55 $1.10 57,557.0 +0.91%
2024-04 $14.65 $14.02 $0.63 15,239.0 -2.54%
2024-03 $14.59 $13.11 $1.48 56,725.0 +6.81%
2024-02 $14.70 $13.49 $1.21 23,255.0 -3.26%
2024-01 $15.24 $13.36 $1.88 36,872.0 +0.04%

Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.04 $12.00 $3.04 115,498.0 +19.82%
2023-11 $12.70 $11.78 $0.92 37,201.0 -6.51%
2023-10 $12.90 $12.50 $0.40 76,290.0 -2.25%
2023-09 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
자본화:     |  볼륨(24시간):