Stockscreener 앱 받기
15.95
0.82%
0.13
시간 외 거래:
15.95
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $16.20 | $15.82 | $0.38 | 10,265.0 | +0.82% |
| 2025-04-03 | $15.89 | $15.60 | $0.29 | 2,058.0 | -2.04% |
| 2025-04-02 | $16.20 | $16.15 | $0.045 | 587.0 | +0.94% |
| 2025-03-31 | $16.23 | $16.00 | $0.23 | 939.0 | -1.48% |
| 2025-03-28 | $16.25 | $15.70 | $0.55 | 3,068.0 | +1.28% |
| 2025-03-26 | $16.03 | $16.03 | $0.00 | 368.0 | -0.72% |
| 2025-03-25 | $16.20 | $16.15 | $0.05 | 1,551.0 | -1.07% |
| 2025-03-24 | $16.45 | $16.26 | $0.1891 | 929.0 | -0.76% |
| 2025-03-21 | $16.45 | $16.45 | $0.00 | 949.0 | +0.44% |
| 2025-03-20 | $16.75 | $16.38 | $0.3725 | 397.0 | +1.10% |
| 2025-03-19 | $16.20 | $16.15 | $0.05 | 1,593.0 | -1.52% |
| 2025-03-18 | $16.45 | $16.27 | $0.18 | 1,404.0 | +0.95% |
| 2025-03-17 | $16.29 | $16.29 | $0.00 | 1,814.0 | +0.27% |
| 2025-03-14 | $16.34 | $16.25 | $0.09 | 9,816.0 | -0.24% |
| 2025-03-13 | $16.29 | $16.10 | $0.19 | 3,927.0 | +1.43% |
| 2025-03-12 | $17.00 | $16.02 | $0.98 | 6,432.0 | -0.25% |
| 2025-03-11 | $16.44 | $16.10 | $0.34 | 2,887.0 | -3.48% |
| 2025-03-10 | $16.95 | $16.20 | $0.75 | 3,179.0 | +2.96% |
| 2025-03-07 | $17.01 | $16.01 | $1.00 | 2,120.0 | -3.57% |
| 2025-03-06 | $17.24 | $16.18 | $1.06 | 6,011.0 | +3.70% |
Texas Community Bancshares Inc 주식 (TCBS) 연도별 가격 이력
이 심층 분석에서는 Texas Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.20 | $15.60 | $0.60 | 23,175.0 | -0.31% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
9.54%
자본화:
|
볼륨(24시간):