Stockscreener 앱 받기
16.70
2.00%
-0.3413
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.00 | $16.56 | $0.44 | 3,472.0 | -2.00% |
| 2026-02-10 | $17.04 | $16.56 | $0.4813 | 2,556.0 | +2.84% |
| 2026-02-09 | $17.00 | $16.57 | $0.43 | 6,901.0 | -3.44% |
| 2026-02-06 | $17.28 | $17.16 | $0.12 | 1,250.0 | +0.35% |
| 2026-02-05 | $17.10 | $17.10 | $0.00 | 1,779.0 | +0.59% |
| 2026-02-02 | $17.40 | $17.00 | $0.40 | 437.0 | +2.16% |
| 2026-01-30 | $18.25 | $16.64 | $1.61 | 1,605.0 | -1.57% |
| 2026-01-29 | $17.98 | $16.91 | $1.07 | 1,960.0 | -5.40% |
| 2026-01-28 | $18.15 | $17.01 | $1.14 | 3,536.0 | +3.90% |
| 2026-01-27 | $17.25 | $17.00 | $0.25 | 1,841.0 | -1.99% |
| 2026-01-26 | $17.55 | $16.64 | $0.9075 | 4,888.0 | +5.85% |
| 2026-01-23 | $16.58 | $16.31 | $0.2683 | 1,282.0 | +1.66% |
| 2026-01-22 | $16.66 | $16.31 | $0.35 | 2,798.0 | +0.31% |
| 2026-01-21 | $16.45 | $16.25 | $0.20 | 1,778.0 | -0.31% |
| 2026-01-20 | $16.50 | $16.31 | $0.1899 | 750.0 | -2.92% |
| 2026-01-15 | $16.80 | $16.67 | $0.13 | 1,550.0 | +1.23% |
| 2026-01-14 | $16.60 | $16.60 | $0.00 | 1,013.0 | +0.58% |
Texas Community Bancshares Inc 주식 (TCBS) 연도별 가격 이력
이 심층 분석에서는 Texas Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.40 | $16.56 | $0.84 | 19,867.0 | +0.36% |
| 2026-01 | $18.52 | $16.25 | $2.27 | 37,845.0 | -7.40% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $15.72 | $4.28 | 58,280.0 | +7.25% |
| 2025-11 | $16.02 | $15.75 | $0.27 | 63,548.0 | -0.93% |
| 2025-10 | $16.23 | $16.00 | $0.2328 | 55,462.0 | -0.10% |
| 2025-09 | $17.24 | $15.75 | $1.49 | 72,612.0 | -0.76% |
| 2025-08 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
3.65%
0.34%
자본화:
|
볼륨(24시간):