Stockscreener 앱 받기
0.66
0.15%
0.001
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.67 | $0.61 | $0.06 | 760,529.0 | +0.15% |
| 2024-12-19 | $0.69 | $0.60 | $0.09 | 2,246,945.0 | +1.38% |
| 2024-12-18 | $0.821 | $0.556 | $0.265 | 29,195,253.0 | +38.59% |
| 2024-12-17 | $0.56 | $0.45 | $0.11 | 548,739.0 | -14.71% |
| 2024-12-16 | $0.558 | $0.501 | $0.057 | 156,672.0 | +3.95% |
| 2024-12-13 | $0.60 | $0.4901 | $0.1099 | 330,976.0 | -9.40% |
| 2024-12-12 | $0.609 | $0.58 | $0.029 | 185,614.0 | -0.21% |
| 2024-12-11 | $0.6262 | $0.5714 | $0.0548 | 255,428.0 | +0.34% |
| 2024-12-10 | $0.6334 | $0.5809 | $0.0525 | 288,768.0 | -7.94% |
| 2024-12-09 | $0.6539 | $0.633 | $0.0209 | 242,053.0 | -2.34% |
| 2024-12-06 | $0.6539 | $0.622 | $0.0319 | 180,470.0 | +1.50% |
| 2024-12-05 | $0.6701 | $0.622 | $0.0481 | 273,766.0 | +0.65% |
| 2024-12-04 | $0.70 | $0.6025 | $0.0975 | 561,384.0 | +5.83% |
| 2024-12-03 | $0.60 | $0.5601 | $0.0399 | 350,185.0 | +1.01% |
| 2024-12-02 | $0.61 | $0.483 | $0.127 | 263,407.0 | +6.07% |
| 2024-11-29 | $0.57 | $0.4359 | $0.1341 | 452,118.0 | -6.68% |
| 2024-11-27 | $0.645 | $0.58 | $0.065 | 505,152.0 | -5.62% |
| 2024-11-26 | $0.6615 | $0.615 | $0.0465 | 240,510.0 | -3.09% |
| 2024-11-25 | $0.67 | $0.61 | $0.06 | 480,287.0 | +5.15% |
| 2024-11-22 | $0.6395 | $0.591 | $0.0485 | 322,551.0 | -0.94% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 연도별 가격 이력
이 심층 분석에서는 Tc Biopharm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tc Biopharm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.821 | $0.45 | $0.371 | 36,600,718.0 | +17.88% |
| 2024-11 | $1.53 | $0.4359 | $1.09 | 38,640,951.0 | -57.58% |
| 2024-10 | $8.25 | $1.12 | $7.12 | 29,137,494.0 | -74.90% |
| 2024-09 | $9.43 | $4.32 | $5.11 | 8,147,552.0 | -5.57% |
| 2024-08 | $6.86 | $2.11 | $4.75 | 4,372,374.6 | -10.84% |
| 2024-07 | $10.00 | $5.61 | $4.39 | 204,071.2 | -24.21% |
| 2024-06 | $12.20 | $7.21 | $4.99 | 281,365.9 | -23.68% |
| 2024-05 | $30.00 | $10.20 | $19.80 | 5,267,273.9 | -24.48% |
| 2024-04 | $32.70 | $11.80 | $20.90 | 9,276,931.9 | +9.16% |
| 2024-03 | $31.70 | $8.70 | $23.00 | 15,726,309.6 | +3.97% |
| 2024-02 | $17.40 | $8.50 | $8.90 | 3,219,033.6 | +15.60% |
| 2024-01 | $33.50 | $10.50 | $23.00 | 1,294,868.6 | -65.62% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.00 | $20.30 | $59.70 | 342,123.7 | -56.92% |
| 2023-11 | $138.0 | $64.00 | $74.00 | 149,760.1 | -14.44% |
| 2023-10 | $110.0 | $66.00 | $44.00 | 45,863.9 | +0.00% |
| 2023-09 | $128.0 | $70.00 | $58.00 | 17,276.1 | -23.21% |
| 2023-08 | $196.0 | $87.88 | $108.1 | 61,140.4 | -9.68% |
| 2023-07 | $134.0 | $83.60 | $50.40 | 106,082.6 | +14.39% |
| 2023-06 | $172.0 | $96.02 | $75.98 | 20,282.8 | -33.31% |
| 2023-05 | $266.0 | $142.0 | $124.0 | 32,249.8 | -26.78% |
| 2023-04 | $440.0 | $218.0 | $222.0 | 43,509.6 | -30.62% |
| 2023-03 | $880.0 | $292.0 | $588.0 | 17,918.1 | -62.09% |
| 2023-02 | $1,554.0 | $822.0 | $732.0 | 41,020.4 | -17.58% |
| 2023-01 | $1,922.0 | $636.0 | $1,286.0 | 312,424.7 | +32.99% |
Tc Biopharm Holdings Plc Adr 주식 (TCBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,030.0 | $562.0 | $468.0 | 1,354.5 | -18.26% |
| 2022-11 | $2,399.0 | $822.0 | $1,577.0 | 4,282.1 | -46.17% |
| 2022-10 | $2,900.0 | $1,651.0 | $1,249.0 | 370.3 | -37.61% |
| 2022-09 | $3,600.0 | $2,397.0 | $1,203.0 | 299.4 | -14.46% |
| 2022-08 | $4,400.0 | $3,111.0 | $1,289.0 | 1,401.4 | -9.07% |
| 2022-07 | $4,100.0 | $3,405.0 | $695.0 | 746.8 | -1.98% |
| 2022-06 | $7,500.0 | $3,300.0 | $4,200.0 | 2,101.3 | -47.70% |
| 2022-05 | $15,600.0 | $6,308.0 | $9,292.0 | 2,446.2 | -49.75% |
| 2022-04 | $17,600.0 | $10,200.0 | $7,400.0 | 657.6 | -2.10% |
| 2022-03 | $21,300.0 | $8,830.0 | $12,470.0 | 4,571.8 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):