Stockscreener 앱 받기
51.80
1.19%
0.61
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $51.91 | $50.46 | $1.45 | 294,516.0 | +1.19% |
| 2026-09-30 | $52.98 | $50.86 | $2.12 | 275,526.0 | -0.68% |
| 2026-09-29 | $52.04 | $51.28 | $0.76 | 216,902.0 | -0.67% |
| 2026-09-28 | $52.40 | $51.80 | $0.59 | 203,761.0 | -0.94% |
| 2026-09-25 | $52.63 | $52.12 | $0.51 | 421,047.0 | +0.54% |
| 2026-09-24 | $52.26 | $51.26 | $1.00 | 242,589.0 | +1.28% |
| 2026-09-23 | $52.51 | $51.38 | $1.13 | 416,345.0 | -1.68% |
| 2026-09-22 | $53.53 | $52.30 | $1.23 | 343,866.0 | -1.34% |
| 2026-09-21 | $54.07 | $52.90 | $1.17 | 509,232.0 | -1.08% |
| 2026-09-18 | $54.04 | $53.13 | $0.91 | 465,402.0 | -0.17% |
| 2026-09-17 | $54.05 | $53.38 | $0.665 | 164,853.0 | +0.51% |
| 2026-09-16 | $54.02 | $52.50 | $1.52 | 241,650.0 | -0.72% |
| 2026-09-15 | $54.07 | $53.37 | $0.70 | 287,382.0 | +0.34% |
| 2026-09-14 | $54.03 | $53.37 | $0.661 | 237,613.0 | +0.21% |
| 2026-09-11 | $54.01 | $53.06 | $0.95 | 341,997.0 | -0.26% |
| 2026-09-10 | $53.97 | $52.84 | $1.13 | 228,603.0 | +0.24% |
| 2026-09-09 | $53.89 | $52.95 | $0.945 | 209,532.0 | -0.80% |
| 2026-09-08 | $54.44 | $53.93 | $0.51 | 187,324.0 | -0.79% |
| 2026-09-04 | $54.68 | $54.04 | $0.64 | 219,343.0 | +0.17% |
| 2026-09-03 | $54.45 | $53.84 | $0.605 | 228,165.0 | +0.89% |
| 2026-09-02 | $54.28 | $53.02 | $1.26 | 205,779.0 | +2.14% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.91 | $50.46 | $1.45 | 294,516.0 | +0.00% |
| 2026-09 | $54.68 | $50.46 | $4.22 | 6,182,995.0 | -2.96% |
| 2026-08 | $59.01 | $53.23 | $5.78 | 4,742,575.0 | -7.23% |
| 2026-07 | $61.71 | $52.13 | $9.58 | 12,262,802.0 | +6.85% |
| 2026-06 | $54.17 | $49.18 | $4.99 | 3,873,935.0 | +6.00% |
| 2026-05 | $51.48 | $48.62 | $2.86 | 1,977,222.0 | +1.05% |
| 2026-04 | $51.43 | $47.33 | $4.10 | 2,570,842.0 | +5.74% |
| 2026-03 | $49.42 | $45.37 | $4.05 | 3,978,687.0 | -0.50% |
| 2026-02 | $53.18 | $47.49 | $5.69 | 3,071,876.0 | -4.09% |
| 2026-01 | $52.05 | $46.05 | $6.00 | 2,390,429.0 | +5.17% |
Trico Bancshares 주식 (TCBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.60 | $47.06 | $3.54 | 2,787,951.0 | -2.00% |
| 2025-11 | $49.09 | $43.52 | $5.57 | 2,451,715.0 | +8.75% |
| 2025-10 | $44.98 | $40.44 | $4.54 | 2,237,730.0 | -0.41% |
| 2025-09 | $46.66 | $43.96 | $2.70 | 1,979,048.0 | -2.22% |
| 2025-08 | $45.83 | $39.84 | $5.99 | 1,765,956.0 | +10.46% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
4.98%
2.12%
자본화:
|
볼륨(24시간):