39.25
price down icon1.01%   -0.40
after-market 시간 외 거래: 39.25
loading

Trico Bancshares 주식 (TCBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $39.86 $38.72 $1.14 92,937.0 -1.01%
2025-05-02 $39.85 $39.26 $0.59 76,336.0 +1.33%
2025-05-01 $39.48 $38.20 $1.27 101,593.0 +1.43%
2025-04-30 $38.84 $37.80 $1.04 157,518.0 -1.18%
2025-04-29 $39.06 $38.20 $0.86 84,095.0 +1.11%
2025-04-28 $38.77 $37.84 $0.93 116,590.0 +0.26%
2025-04-25 $39.05 $37.98 $1.06 119,648.0 -2.33%
2025-04-24 $39.58 $38.64 $0.94 130,158.0 +1.41%
2025-04-23 $39.63 $38.35 $1.28 115,831.0 +2.05%
2025-04-22 $38.32 $36.36 $1.96 98,917.0 +3.17%
2025-04-21 $37.09 $36.26 $0.83 124,706.0 -0.30%
2025-04-17 $37.34 $36.30 $1.04 102,770.0 -0.22%
2025-04-16 $37.12 $35.98 $1.13 144,961.0 +1.06%
2025-04-15 $37.33 $36.23 $1.09 95,101.0 +0.96%
2025-04-14 $37.09 $35.25 $1.84 137,063.0 +0.80%
2025-04-11 $37.35 $35.38 $1.98 158,280.0 +0.53%
2025-04-10 $37.82 $35.20 $2.62 171,459.0 -5.23%
2025-04-09 $39.11 $35.30 $3.81 254,638.0 +4.76%
2025-04-08 $37.31 $35.58 $1.73 176,995.0 +0.06%

Trico Bancshares 주식 (TCBK) 연도별 가격 이력

이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trico Bancshares 주식 (TCBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $39.86 $38.20 $1.66 363,803.0 +1.74%
2025-04 $40.01 $35.20 $4.81 2,947,201.0 -3.48%
2025-03 $44.16 $39.48 $4.68 2,336,829.0 -8.58%
2025-02 $46.40 $42.30 $4.10 1,598,771.0 -0.34%
2025-01 $45.81 $40.23 $5.59 1,871,724.0 +0.39%

Trico Bancshares 주식 (TCBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.71 $43.16 $6.55 2,359,078.0 -9.97%
2024-11 $51.06 $42.25 $8.81 2,300,367.0 +13.13%
2024-10 $46.43 $40.05 $6.38 1,865,396.0 +0.19%
2024-09 $45.53 $41.05 $4.48 1,918,478.0 -6.18%
2024-08 $46.88 $39.71 $7.17 2,525,726.0 -2.30%
2024-07 $48.80 $37.62 $11.18 3,212,464.0 +17.59%
2024-06 $39.79 $35.29 $4.50 2,179,231.0 +3.91%
2024-05 $39.15 $34.62 $4.53 2,310,913.0 +9.52%
2024-04 $36.75 $31.73 $5.02 2,175,999.0 -5.46%
2024-03 $37.39 $32.53 $4.86 3,241,981.0 +10.09%
2024-02 $37.98 $32.79 $5.20 2,481,151.0 -8.09%
2024-01 $43.72 $36.32 $7.40 1,638,606.0 -15.41%

Trico Bancshares 주식 (TCBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.84 $34.26 $11.58 2,081,488.0 +24.84%
2023-11 $38.29 $31.93 $6.36 1,514,532.0 +6.40%
2023-10 $33.15 $29.38 $3.77 1,831,652.0 +1.00%
2023-09 $35.21 $31.01 $4.20 1,562,708.0 -6.73%
2023-08 $38.69 $34.19 $4.50 1,329,087.0 -8.13%
2023-07 $39.77 $32.02 $7.75 1,621,764.0 +12.59%
2023-06 $39.68 $32.09 $7.59 2,093,041.0 +1.97%
2023-05 $36.11 $28.66 $7.45 2,336,060.0 -9.08%
2023-04 $41.87 $35.70 $6.17 1,412,335.0 -13.90%
2023-03 $51.70 $40.46 $11.24 3,232,439.0 -17.66%
2023-02 $52.66 $49.76 $2.90 1,239,279.0 -0.08%
2023-01 $51.74 $47.92 $3.82 1,218,690.0 -0.86%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
자본화:     |  볼륨(24시간):