Stockscreener 앱 받기
38.78
0.67%
0.26
시간 외 거래:
38.78
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $39.13 | $38.32 | $0.81 | 81,636.0 | +0.67% |
| 2025-06-17 | $38.97 | $38.36 | $0.6065 | 99,588.0 | -0.77% |
| 2025-06-16 | $40.30 | $38.71 | $1.59 | 91,903.0 | -1.75% |
| 2025-06-13 | $40.69 | $36.32 | $4.36 | 144,736.0 | -2.97% |
| 2025-06-12 | $40.77 | $40.20 | $0.57 | 95,981.0 | -0.24% |
| 2025-06-11 | $41.28 | $40.77 | $0.51 | 121,351.0 | -0.61% |
| 2025-06-10 | $41.25 | $40.62 | $0.63 | 103,762.0 | +1.56% |
| 2025-06-09 | $40.69 | $40.17 | $0.515 | 114,885.0 | +0.37% |
| 2025-06-06 | $40.30 | $39.66 | $0.645 | 87,803.0 | +1.59% |
| 2025-06-05 | $39.90 | $39.45 | $0.445 | 97,787.0 | -0.13% |
| 2025-06-04 | $40.28 | $39.66 | $0.62 | 96,584.0 | -1.19% |
| 2025-06-03 | $40.35 | $39.47 | $0.88 | 101,841.0 | +1.29% |
| 2025-06-02 | $39.83 | $39.26 | $0.565 | 78,817.0 | -0.55% |
| 2025-05-30 | $40.28 | $39.90 | $0.38 | 119,835.0 | -0.75% |
| 2025-05-29 | $40.25 | $39.51 | $0.74 | 77,655.0 | +0.98% |
| 2025-05-28 | $40.49 | $39.67 | $0.815 | 90,884.0 | -1.14% |
| 2025-05-27 | $40.27 | $39.38 | $0.885 | 93,328.0 | +2.39% |
| 2025-05-23 | $39.56 | $38.54 | $1.02 | 77,110.0 | -0.81% |
| 2025-05-22 | $40.02 | $39.61 | $0.415 | 91,637.0 | -0.85% |
| 2025-05-21 | $40.74 | $39.91 | $0.83 | 99,168.0 | -2.53% |
| 2025-05-20 | $41.21 | $40.84 | $0.37 | 82,668.0 | -0.05% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.28 | $36.32 | $4.96 | 1,398,310.0 | -2.81% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares 주식 (TCBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
1.13%
자본화:
|
볼륨(24시간):