Stockscreener 앱 받기
47.43
1.96%
0.91
시간 외 거래:
47.45
0.02
+0.04%
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.75 | $46.70 | $1.05 | 128,243.0 | +1.96% |
| 2024-11-20 | $47.32 | $46.23 | $1.09 | 104,630.0 | -1.06% |
| 2024-11-19 | $47.70 | $45.66 | $2.05 | 140,274.0 | -1.26% |
| 2024-11-18 | $48.08 | $47.54 | $0.535 | 59,456.0 | +0.06% |
| 2024-11-15 | $48.21 | $47.08 | $1.13 | 76,299.0 | -0.04% |
| 2024-11-14 | $48.23 | $47.14 | $1.09 | 72,986.0 | -0.48% |
| 2024-11-13 | $49.29 | $47.84 | $1.45 | 145,168.0 | -1.12% |
| 2024-11-12 | $49.34 | $47.95 | $1.39 | 120,735.0 | -1.10% |
| 2024-11-11 | $49.47 | $46.96 | $2.51 | 102,130.0 | +3.32% |
| 2024-11-08 | $47.59 | $46.58 | $1.01 | 72,971.0 | +0.87% |
| 2024-11-07 | $48.85 | $46.68 | $2.17 | 114,143.0 | -5.06% |
| 2024-11-06 | $50.63 | $46.32 | $4.31 | 366,030.0 | +13.11% |
| 2024-11-05 | $43.72 | $42.53 | $1.19 | 62,311.0 | +2.53% |
| 2024-11-04 | $42.98 | $42.25 | $0.7258 | 62,292.0 | -0.70% |
| 2024-11-01 | $43.41 | $42.56 | $0.845 | 51,157.0 | +0.47% |
| 2024-10-31 | $43.72 | $42.72 | $1.00 | 83,260.0 | -2.09% |
| 2024-10-30 | $44.59 | $43.22 | $1.37 | 71,950.0 | +0.48% |
| 2024-10-29 | $43.85 | $43.26 | $0.59 | 65,933.0 | -1.07% |
| 2024-10-28 | $44.12 | $42.57 | $1.55 | 66,427.0 | +3.98% |
| 2024-10-25 | $44.13 | $42.17 | $1.96 | 64,440.0 | -3.98% |
| 2024-10-24 | $44.19 | $43.29 | $0.90 | 74,414.0 | +0.69% |
| 2024-10-23 | $43.79 | $43.10 | $0.69 | 69,933.0 | -0.02% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.63 | $42.25 | $8.38 | 1,807,068.0 | +11.00% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares 주식 (TCBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
Trico Bancshares 주식 (TCBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.80 | $48.24 | $6.56 | 1,454,638.0 | -6.44% |
| 2022-11 | $58.62 | $51.85 | $6.77 | 1,538,396.0 | -5.89% |
| 2022-10 | $58.13 | $44.80 | $13.33 | 1,824,393.0 | +29.70% |
| 2022-09 | $48.13 | $44.57 | $3.56 | 1,511,584.0 | -5.38% |
| 2022-08 | $49.89 | $45.15 | $4.74 | 1,816,406.0 | -1.28% |
| 2022-07 | $48.00 | $44.16 | $3.84 | 1,540,705.0 | +4.73% |
| 2022-06 | $46.49 | $42.76 | $3.73 | 4,020,651.0 | +0.66% |
| 2022-05 | $46.60 | $37.69 | $8.91 | 2,822,531.0 | +20.75% |
| 2022-04 | $40.48 | $37.41 | $3.07 | 1,812,359.0 | -6.20% |
| 2022-03 | $43.92 | $39.90 | $4.02 | 2,110,584.0 | -7.76% |
| 2022-02 | $45.45 | $41.12 | $4.33 | 1,344,988.0 | -0.16% |
| 2022-01 | $45.95 | $41.77 | $4.18 | 1,437,656.0 | +1.19% |
1.07%
0.10%
자본화:
|
볼륨(24시간):