Stockscreener 앱 받기
44.45
1.30%
0.57
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $45.13 | $43.19 | $1.94 | 243,378.0 | +1.30% |
| 2024-12-19 | $45.41 | $43.65 | $1.76 | 122,742.0 | -0.39% |
| 2024-12-18 | $47.53 | $43.62 | $3.91 | 124,099.0 | -6.06% |
| 2024-12-17 | $48.40 | $46.74 | $1.66 | 81,950.0 | -2.94% |
| 2024-12-16 | $48.49 | $47.65 | $0.84 | 83,983.0 | +0.56% |
| 2024-12-13 | $48.53 | $47.63 | $0.90 | 85,404.0 | -0.76% |
| 2024-12-12 | $49.25 | $48.34 | $0.91 | 102,295.0 | -1.14% |
| 2024-12-11 | $49.71 | $48.80 | $0.91 | 171,048.0 | +0.89% |
| 2024-12-10 | $49.32 | $47.80 | $1.52 | 130,836.0 | +0.89% |
| 2024-12-09 | $48.77 | $47.99 | $0.78 | 134,669.0 | -0.58% |
| 2024-12-06 | $48.95 | $47.93 | $1.02 | 112,351.0 | -0.94% |
| 2024-12-05 | $49.16 | $48.51 | $0.65 | 167,119.0 | +0.62% |
| 2024-12-04 | $48.67 | $47.46 | $1.21 | 84,121.0 | +1.48% |
| 2024-12-03 | $48.59 | $47.77 | $0.82 | 78,866.0 | -1.18% |
| 2024-12-02 | $49.03 | $47.85 | $1.18 | 90,553.0 | +0.14% |
| 2024-11-29 | $49.12 | $48.30 | $0.82 | 106,986.0 | -1.10% |
| 2024-11-27 | $49.49 | $48.83 | $0.66 | 112,358.0 | +0.66% |
| 2024-11-26 | $49.40 | $48.52 | $0.88 | 95,211.0 | -2.14% |
| 2024-11-25 | $51.06 | $49.47 | $1.59 | 169,974.0 | +1.37% |
| 2024-11-22 | $49.07 | $47.55 | $1.52 | 137,013.0 | +3.20% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.19 | $6.52 | 2,056,792.0 | -8.05% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares 주식 (TCBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
Trico Bancshares 주식 (TCBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.80 | $48.24 | $6.56 | 1,454,638.0 | -6.44% |
| 2022-11 | $58.62 | $51.85 | $6.77 | 1,538,396.0 | -5.89% |
| 2022-10 | $58.13 | $44.80 | $13.33 | 1,824,393.0 | +29.70% |
| 2022-09 | $48.13 | $44.57 | $3.56 | 1,511,584.0 | -5.38% |
| 2022-08 | $49.89 | $45.15 | $4.74 | 1,816,406.0 | -1.28% |
| 2022-07 | $48.00 | $44.16 | $3.84 | 1,540,705.0 | +4.73% |
| 2022-06 | $46.49 | $42.76 | $3.73 | 4,020,651.0 | +0.66% |
| 2022-05 | $46.60 | $37.69 | $8.91 | 2,822,531.0 | +20.75% |
| 2022-04 | $40.48 | $37.41 | $3.07 | 1,812,359.0 | -6.20% |
| 2022-03 | $43.92 | $39.90 | $4.02 | 2,110,584.0 | -7.76% |
| 2022-02 | $45.45 | $41.12 | $4.33 | 1,344,988.0 | -0.16% |
| 2022-01 | $45.95 | $41.77 | $4.18 | 1,437,656.0 | +1.19% |
0.20%
0.37%
자본화:
|
볼륨(24시간):