Stockscreener 앱 받기
50.39
0.64%
0.32
시장 영업 전:
50.39
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $50.91 | $50.15 | $0.765 | 74,349.0 | +0.64% |
| 2026-05-04 | $50.85 | $49.96 | $0.89 | 120,181.0 | -1.07% |
| 2026-05-01 | $50.94 | $49.72 | $1.22 | 81,426.0 | +0.68% |
| 2026-04-30 | $50.69 | $49.64 | $1.05 | 112,845.0 | +0.34% |
| 2026-04-29 | $50.72 | $49.65 | $1.07 | 104,523.0 | -1.61% |
| 2026-04-28 | $51.43 | $50.65 | $0.78 | 126,836.0 | +0.65% |
| 2026-04-27 | $50.77 | $49.56 | $1.21 | 125,404.0 | +2.55% |
| 2026-04-24 | $50.84 | $49.06 | $1.78 | 148,894.0 | -2.66% |
| 2026-04-23 | $50.80 | $49.18 | $1.62 | 125,723.0 | +2.67% |
| 2026-04-22 | $50.07 | $48.93 | $1.14 | 91,374.0 | -0.08% |
| 2026-04-21 | $50.22 | $49.30 | $0.92 | 141,517.0 | -1.20% |
| 2026-04-20 | $50.70 | $49.92 | $0.78 | 124,391.0 | -0.60% |
| 2026-04-17 | $51.12 | $49.95 | $1.16 | 300,055.0 | +1.66% |
| 2026-04-16 | $50.16 | $49.33 | $0.83 | 108,001.0 | -1.43% |
| 2026-04-15 | $50.48 | $49.88 | $0.60 | 74,393.0 | -0.55% |
| 2026-04-14 | $50.60 | $49.25 | $1.35 | 140,238.0 | +0.74% |
| 2026-04-13 | $50.17 | $49.74 | $0.435 | 100,318.0 | -0.32% |
| 2026-04-10 | $50.83 | $49.91 | $0.92 | 69,193.0 | -1.41% |
| 2026-04-09 | $51.36 | $49.60 | $1.76 | 139,089.0 | +1.65% |
| 2026-04-08 | $50.90 | $49.87 | $1.03 | 143,773.0 | +2.49% |
| 2026-04-07 | $49.08 | $48.34 | $0.74 | 88,289.0 | +0.41% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.94 | $49.72 | $1.22 | 350,305.0 | +0.24% |
| 2026-04 | $51.43 | $47.33 | $4.10 | 2,570,842.0 | +5.74% |
| 2026-03 | $49.42 | $45.37 | $4.05 | 3,978,687.0 | -0.50% |
| 2026-02 | $53.18 | $47.49 | $5.69 | 3,071,876.0 | -4.09% |
| 2026-01 | $52.05 | $46.05 | $6.00 | 2,390,429.0 | +5.17% |
Trico Bancshares 주식 (TCBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.60 | $47.06 | $3.54 | 2,787,951.0 | -2.00% |
| 2025-11 | $49.09 | $43.52 | $5.57 | 2,451,715.0 | +8.75% |
| 2025-10 | $44.98 | $40.44 | $4.54 | 2,237,730.0 | -0.41% |
| 2025-09 | $46.66 | $43.96 | $2.70 | 1,979,048.0 | -2.22% |
| 2025-08 | $45.83 | $39.84 | $5.99 | 1,765,956.0 | +10.46% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
1.59%
0.95%
자본화:
|
볼륨(24시간):