Stockscreener 앱 받기
55.05
1.13%
-0.63
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $56.13 | $55.06 | $1.07 | 67,972.0 | -1.10% |
| 2026-08-20 | $55.99 | $55.42 | $0.57 | 184,691.0 | -0.20% |
| 2026-08-19 | $56.96 | $55.68 | $1.28 | 266,239.0 | -1.60% |
| 2026-08-18 | $57.82 | $56.61 | $1.21 | 284,348.0 | -1.32% |
| 2026-08-17 | $57.85 | $57.19 | $0.66 | 366,752.0 | -0.19% |
| 2026-08-14 | $58.38 | $57.48 | $0.90 | 167,207.0 | -0.83% |
| 2026-08-13 | $58.35 | $57.85 | $0.50 | 130,914.0 | +0.78% |
| 2026-08-12 | $57.72 | $56.80 | $0.92 | 212,470.0 | +0.84% |
| 2026-08-11 | $57.55 | $57.02 | $0.535 | 205,434.0 | +0.39% |
| 2026-08-10 | $57.21 | $56.40 | $0.81 | 218,200.0 | -0.65% |
| 2026-08-07 | $57.80 | $56.91 | $0.8913 | 178,220.0 | -0.47% |
| 2026-08-06 | $58.78 | $57.41 | $1.37 | 267,599.0 | -0.42% |
| 2026-08-05 | $58.97 | $57.75 | $1.22 | 222,309.0 | -1.45% |
| 2026-08-04 | $59.01 | $57.75 | $1.26 | 274,747.0 | +1.02% |
| 2026-08-03 | $58.79 | $57.94 | $0.85 | 254,852.0 | +0.87% |
| 2026-07-31 | $58.39 | $57.42 | $0.97 | 213,661.0 | -0.69% |
| 2026-07-30 | $58.41 | $57.86 | $0.55 | 214,782.0 | +0.05% |
| 2026-07-29 | $58.74 | $57.70 | $1.04 | 293,785.0 | -0.19% |
| 2026-07-28 | $58.10 | $57.36 | $0.74 | 292,533.0 | +0.78% |
| 2026-07-27 | $58.56 | $57.47 | $1.09 | 340,829.0 | -0.95% |
| 2026-07-24 | $59.87 | $58.07 | $1.80 | 730,424.0 | -1.96% |
| 2026-07-23 | $59.29 | $58.34 | $0.95 | 411,905.0 | -0.35% |
| 2026-07-22 | $60.05 | $59.24 | $0.805 | 488,020.0 | -0.92% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $59.01 | $55.06 | $3.95 | 3,301,954.0 | -4.29% |
| 2026-07 | $61.71 | $52.13 | $9.58 | 12,262,802.0 | +6.85% |
| 2026-06 | $54.17 | $49.18 | $4.99 | 3,873,935.0 | +6.00% |
| 2026-05 | $51.48 | $48.62 | $2.86 | 1,977,222.0 | +1.05% |
| 2026-04 | $51.43 | $47.33 | $4.10 | 2,570,842.0 | +5.74% |
| 2026-03 | $49.42 | $45.37 | $4.05 | 3,978,687.0 | -0.50% |
| 2026-02 | $53.18 | $47.49 | $5.69 | 3,071,876.0 | -4.09% |
| 2026-01 | $52.05 | $46.05 | $6.00 | 2,390,429.0 | +5.17% |
Trico Bancshares 주식 (TCBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.60 | $47.06 | $3.54 | 2,787,951.0 | -2.00% |
| 2025-11 | $49.09 | $43.52 | $5.57 | 2,451,715.0 | +8.75% |
| 2025-10 | $44.98 | $40.44 | $4.54 | 2,237,730.0 | -0.41% |
| 2025-09 | $46.66 | $43.96 | $2.70 | 1,979,048.0 | -2.22% |
| 2025-08 | $45.83 | $39.84 | $5.99 | 1,765,956.0 | +10.46% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
0.09%
0.16%
자본화:
|
볼륨(24시간):