Stockscreener 앱 받기
22.63
0.67%
0.15
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $22.74 | $22.50 | $0.24 | 76,470.0 | +0.67% |
| 2026-07-23 | $22.55 | $22.34 | $0.205 | 71,716.0 | +0.40% |
| 2026-07-22 | $22.44 | $22.34 | $0.095 | 58,687.0 | +0.13% |
| 2026-07-21 | $22.45 | $22.20 | $0.25 | 62,926.0 | -2.66% |
| 2026-07-20 | $22.99 | $22.85 | $0.14 | 49,987.0 | +1.77% |
| 2026-07-17 | $22.86 | $22.56 | $0.30 | 73,005.0 | -1.31% |
| 2026-07-16 | $22.88 | $22.68 | $0.195 | 74,093.0 | +1.15% |
| 2026-07-15 | $22.74 | $22.59 | $0.15 | 81,075.0 | -0.18% |
| 2026-07-14 | $22.75 | $22.65 | $0.10 | 76,025.0 | -0.66% |
| 2026-07-13 | $23.00 | $22.79 | $0.215 | 32,590.0 | +0.09% |
| 2026-07-10 | $22.81 | $22.66 | $0.145 | 77,936.0 | +0.57% |
| 2026-07-09 | $22.72 | $22.56 | $0.16 | 67,792.0 | +0.00% |
| 2026-07-08 | $22.83 | $22.59 | $0.24 | 73,599.0 | -0.31% |
| 2026-07-07 | $22.83 | $22.69 | $0.1361 | 38,531.0 | +0.14% |
| 2026-07-06 | $22.73 | $22.57 | $0.1594 | 50,982.0 | +0.13% |
| 2026-07-02 | $22.69 | $22.52 | $0.17 | 124,038.0 | +0.76% |
| 2026-07-01 | $22.67 | $22.25 | $0.42 | 107,727.0 | +1.31% |
| 2026-06-30 | $22.24 | $22.09 | $0.1532 | 50,700.0 | -0.54% |
| 2026-06-29 | $22.49 | $22.32 | $0.17 | 138,739.0 | -0.31% |
| 2026-06-26 | $22.43 | $22.20 | $0.2299 | 156,792.0 | +0.81% |
| 2026-06-25 | $22.40 | $22.20 | $0.20 | 109,955.0 | -0.26% |
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Capital Appreciation Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.00 | $22.20 | $0.80 | 1,273,649.0 | +1.94% |
| 2026-06 | $22.50 | $21.73 | $0.77 | 1,484,776.0 | +0.50% |
| 2026-05 | $22.62 | $21.91 | $0.71 | 1,925,633.0 | -1.82% |
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,978,212.0 | +0.67% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):