T Rowe Price Capital Appreciation Equity Etf (TCAF)

개요 뉴스 가격 이력 토론 예측

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$38.66	$38.42	$0.245	302,620.0	+0.43%
2026-04-15	$38.56	$38.25	$0.3119	598,445.0	+0.65%
2026-04-14	$38.25	$37.79	$0.46	485,614.0	+1.49%
2026-04-13	$37.69	$37.16	$0.53	562,559.0	+1.05%
2026-04-10	$37.45	$37.23	$0.225	636,418.0	+0.00%
2026-04-09	$37.35	$36.94	$0.415	1,769,033.0	+0.73%
2026-04-08	$37.14	$36.81	$0.325	658,727.0	+2.29%
2026-04-07	$36.20	$35.74	$0.46	702,423.0	+0.36%
2026-04-06	$36.09	$35.85	$0.24	686,180.0	+0.50%
2026-04-02	$35.95	$35.25	$0.7001	770,407.0	+0.39%
2026-04-01	$36.00	$35.67	$0.3297	613,839.0	+0.45%
2026-03-31	$35.63	$34.90	$0.74	937,092.0	+2.98%
2026-03-30	$34.89	$34.43	$0.46	959,223.0	+0.03%
2026-03-27	$35.12	$34.50	$0.62	822,621.0	-1.87%
2026-03-26	$35.82	$35.21	$0.61	3,878,945.0	-1.79%
2026-03-25	$36.04	$35.69	$0.35	536,159.0	+0.73%
2026-03-24	$35.77	$35.49	$0.285	1,474,462.0	-0.75%
2026-03-23	$36.23	$35.83	$0.41	533,667.0	+0.90%
2026-03-20	$36.00	$35.36	$0.64	714,693.0	-1.47%
2026-03-19	$36.25	$35.83	$0.42	579,574.0	-0.06%
2026-03-18	$36.56	$36.09	$0.47	779,530.0	-1.72%
2026-03-17	$36.94	$36.66	$0.283	688,827.0	+0.14%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$38.66	$35.25	$3.42	7,786,265.0	+8.64%
2026-03	$37.76	$34.43	$3.33	19,966,189.0	-5.55%
2026-02	$38.37	$36.83	$1.54	16,430,727.0	-1.36%
2026-01	$38.82	$37.84	$0.98	22,372,008.0	-0.05%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.69	$37.52	$1.17	17,507,938.0	-0.95%
2025-11	$39.02	$37.23	$1.79	21,956,821.0	+0.52%
2025-10	$39.34	$37.50	$1.84	25,150,444.0	+2.41%
2025-09	$37.73	$36.31	$1.42	18,640,853.0	+2.59%
2025-08	$37.10	$35.80	$1.30	17,112,001.0	+0.30%
2025-07	$37.04	$35.16	$1.88	19,061,083.0	+3.85%
2025-06	$35.34	$33.29	$2.05	12,642,943.0	+5.38%
2025-05	$33.88	$31.98	$1.90	17,182,068.0	+4.56%
2025-04	$32.76	$28.28	$4.48	32,326,465.0	-0.81%
2025-03	$33.81	$31.68	$2.13	31,604,329.0	-4.21%
2025-02	$34.46	$33.05	$1.41	15,035,239.0	-2.12%
2025-01	$34.84	$32.90	$1.95	16,211,750.0	+3.49%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.73	$33.06	$1.67	15,843,715.0	-2.83%
2024-11	$34.38	$32.75	$1.63	14,493,828.0	+4.95%
2024-10	$33.78	$32.69	$1.09	11,819,368.0	-1.62%
2024-09	$33.30	$31.30	$1.99	8,505,978.0	+1.90%
2024-08	$32.72	$30.20	$2.52	11,894,278.0	+1.75%
2024-07	$32.39	$31.23	$1.17	9,539,528.0	+2.10%
2024-06	$31.72	$30.22	$1.50	10,091,082.0	+3.19%
2024-05	$31.02	$29.09	$1.93	12,217,121.0	+4.14%
2024-04	$30.32	$28.80	$1.52	10,666,922.0	-3.31%
2024-03	$30.34	$29.25	$1.09	12,337,500.0	+2.51%
2024-02	$29.67	$27.99	$1.68	12,743,467.0	+5.55%
2024-01	$28.39	$26.97	$1.42	8,085,232.0	+1.12%