T Rowe Price Capital Appreciation Equity Etf (TCAF)

개요 뉴스 가격 이력 토론 예측

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$42.69	$42.41	$0.275	535,526.0	+0.61%
2026-10-01	$42.49	$42.09	$0.395	574,270.0	+0.02%
2026-09-30	$42.63	$42.25	$0.38	486,244.0	-0.28%
2026-09-29	$42.42	$42.23	$0.194	459,840.0	-0.07%
2026-09-28	$42.57	$42.24	$0.33	356,972.0	-0.70%
2026-09-25	$42.77	$42.44	$0.3334	572,746.0	+0.52%
2026-09-24	$42.56	$42.23	$0.335	585,250.0	-0.02%
2026-09-23	$42.96	$42.41	$0.555	445,040.0	-1.09%
2026-09-22	$43.09	$42.95	$0.1449	536,488.0	+0.07%
2026-09-21	$43.01	$42.47	$0.5354	643,146.0	+1.66%
2026-09-18	$42.44	$42.10	$0.335	575,731.0	-0.24%
2026-09-17	$42.48	$42.25	$0.2281	435,948.0	+1.03%
2026-09-16	$42.31	$41.70	$0.6099	622,432.0	-0.19%
2026-09-15	$42.26	$41.91	$0.3499	678,065.0	-0.64%
2026-09-14	$42.38	$42.09	$0.2905	421,128.0	-0.31%
2026-09-11	$42.54	$42.37	$0.1722	463,185.0	+0.71%
2026-09-10	$42.29	$42.06	$0.2297	374,123.0	-0.68%
2026-09-09	$42.57	$42.34	$0.2294	426,975.0	-0.68%
2026-09-08	$42.82	$42.62	$0.195	521,553.0	-0.35%
2026-09-04	$42.94	$42.72	$0.219	506,522.0	-0.40%
2026-09-03	$43.07	$42.67	$0.40	762,362.0	+0.75%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$42.69	$42.09	$0.59	1,645,322.0	+0.64%
2026-09	$43.09	$41.70	$1.39	11,150,076.0	-0.94%
2026-08	$43.13	$41.58	$1.55	11,651,560.0	+2.84%
2026-07	$41.93	$40.44	$1.49	11,998,022.0	+0.95%
2026-06	$41.19	$39.30	$1.89	16,326,838.0	-0.02%
2026-05	$41.16	$39.12	$2.03	14,598,649.0	+4.66%
2026-04	$39.45	$35.25	$4.20	14,669,595.0	+10.37%
2026-03	$37.76	$34.43	$3.33	19,966,189.0	-5.55%
2026-02	$38.37	$36.83	$1.54	16,430,727.0	-1.36%
2026-01	$38.82	$37.84	$0.98	22,372,008.0	-0.05%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.69	$37.52	$1.17	17,507,938.0	-0.95%
2025-11	$39.02	$37.23	$1.79	21,956,821.0	+0.52%
2025-10	$39.34	$37.50	$1.84	25,150,444.0	+2.41%
2025-09	$37.73	$36.31	$1.42	18,640,853.0	+2.59%
2025-08	$37.10	$35.80	$1.30	17,112,001.0	+0.30%
2025-07	$37.04	$35.16	$1.88	19,061,083.0	+3.85%
2025-06	$35.34	$33.29	$2.05	12,642,943.0	+5.38%
2025-05	$33.88	$31.98	$1.90	17,182,068.0	+4.56%
2025-04	$32.76	$28.28	$4.48	32,326,465.0	-0.81%
2025-03	$33.81	$31.68	$2.13	31,604,329.0	-4.21%
2025-02	$34.46	$33.05	$1.41	15,035,239.0	-2.12%
2025-01	$34.84	$32.90	$1.95	16,211,750.0	+3.49%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.73	$33.06	$1.67	15,843,715.0	-2.83%
2024-11	$34.38	$32.75	$1.63	14,493,828.0	+4.95%
2024-10	$33.78	$32.69	$1.09	11,819,368.0	-1.62%
2024-09	$33.30	$31.30	$1.99	8,505,978.0	+1.90%
2024-08	$32.72	$30.20	$2.52	11,894,278.0	+1.75%
2024-07	$32.39	$31.23	$1.17	9,539,528.0	+2.10%
2024-06	$31.72	$30.22	$1.50	10,091,082.0	+3.19%
2024-05	$31.02	$29.09	$1.93	12,217,121.0	+4.14%
2024-04	$30.32	$28.80	$1.52	10,666,922.0	-3.31%
2024-03	$30.34	$29.25	$1.09	12,337,500.0	+2.51%
2024-02	$29.67	$27.99	$1.68	12,743,467.0	+5.55%
2024-01	$28.39	$26.97	$1.42	8,085,232.0	+1.12%