Stockscreener 앱 받기
37.07
1.36%
-0.51
시간 외 거래:
37.05
-0.02
-0.05%
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $37.71 | $37.01 | $0.6998 | 1,120,185.0 | -1.36% |
| 2026-02-11 | $37.82 | $37.44 | $0.38 | 983,716.0 | -0.11% |
| 2026-02-10 | $37.86 | $37.62 | $0.245 | 1,063,544.0 | -0.19% |
| 2026-02-09 | $37.77 | $37.45 | $0.3203 | 939,788.0 | +0.27% |
| 2026-02-06 | $37.66 | $37.16 | $0.50 | 894,339.0 | +1.54% |
| 2026-02-05 | $37.44 | $36.93 | $0.5063 | 1,016,595.0 | -1.52% |
| 2026-02-04 | $37.85 | $37.39 | $0.4601 | 1,072,419.0 | -0.58% |
| 2026-02-03 | $38.33 | $37.55 | $0.7812 | 632,911.0 | -1.15% |
| 2026-02-02 | $38.37 | $38.05 | $0.315 | 754,197.0 | +0.13% |
| 2026-01-30 | $38.28 | $37.94 | $0.343 | 1,187,079.0 | -0.42% |
| 2026-01-29 | $38.59 | $37.88 | $0.7125 | 1,126,752.0 | -0.52% |
| 2026-01-28 | $38.80 | $38.48 | $0.3155 | 1,131,780.0 | -0.36% |
| 2026-01-27 | $38.72 | $38.58 | $0.1471 | 1,540,675.0 | +0.13% |
| 2026-01-26 | $38.73 | $38.53 | $0.20 | 966,004.0 | +0.47% |
| 2026-01-23 | $38.57 | $38.40 | $0.175 | 1,026,213.0 | +0.08% |
| 2026-01-22 | $38.58 | $38.34 | $0.2349 | 1,864,468.0 | +0.34% |
| 2026-01-21 | $38.45 | $37.90 | $0.555 | 817,723.0 | +1.06% |
| 2026-01-20 | $38.31 | $37.84 | $0.475 | 1,503,371.0 | -2.02% |
| 2026-01-16 | $38.80 | $38.62 | $0.18 | 944,919.0 | +0.00% |
| 2026-01-15 | $38.82 | $38.62 | $0.1999 | 1,962,847.0 | +0.42% |
| 2026-01-14 | $38.53 | $38.28 | $0.2463 | 1,625,437.0 | -0.21% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.37 | $36.93 | $1.44 | 9,597,879.0 | -2.96% |
| 2026-01 | $38.82 | $37.84 | $0.98 | 22,372,008.0 | -0.05% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $37.52 | $1.17 | 17,507,938.0 | -0.95% |
| 2025-11 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| 2025-10 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| 2025-09 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
1.07%
자본화:
|
볼륨(24시간):