loading

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $33.92 $33.77 $0.1515 645,667.0 +0.12%
2024-11-21 $33.93 $33.50 $0.43 761,252.0 +0.56%
2024-11-20 $33.66 $33.33 $0.34 1,014,833.0 +0.30%
2024-11-19 $33.61 $33.22 $0.3876 696,680.0 +0.30%
2024-11-18 $33.54 $33.30 $0.235 533,479.0 +0.27%
2024-11-15 $33.78 $33.27 $0.5059 1,000,342.0 -1.74%
2024-11-14 $34.28 $33.91 $0.37 741,611.0 -0.85%
2024-11-13 $34.37 $34.13 $0.24 1,122,170.0 -0.03%
2024-11-12 $34.33 $34.12 $0.2101 639,345.0 -0.12%
2024-11-11 $34.37 $34.23 $0.14 802,978.0 +0.00%
2024-11-08 $34.35 $34.13 $0.2199 871,805.0 +0.41%
2024-11-07 $34.22 $34.06 $0.16 651,767.0 +0.71%
2024-11-06 $33.93 $33.61 $0.32 891,064.0 +2.17%
2024-11-05 $33.20 $32.89 $0.315 746,572.0 +0.97%
2024-11-04 $33.02 $32.75 $0.27 549,916.0 -0.09%
2024-11-01 $33.14 $32.88 $0.26 401,256.0 +0.61%
2024-10-31 $33.10 $32.69 $0.41 495,160.0 -1.95%
2024-10-30 $33.53 $33.33 $0.2049 330,481.0 -0.21%
2024-10-29 $33.51 $33.22 $0.2805 571,130.0 +0.21%
2024-10-28 $33.45 $33.33 $0.1186 1,095,126.0 +0.27%
2024-10-25 $33.55 $33.20 $0.345 608,555.0 +0.06%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.37 $32.75 $1.62 12,716,404.0 +3.61%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):