Stockscreener 앱 받기
38.73
0.31%
0.12
시간 외 거래:
38.73
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $38.92 | $38.51 | $0.415 | 1,156,792.0 | +0.31% |
| 2025-10-31 | $38.87 | $38.52 | $0.345 | 727,869.0 | +0.21% |
| 2025-10-30 | $38.88 | $38.53 | $0.35 | 1,026,583.0 | -1.61% |
| 2025-10-29 | $39.32 | $38.92 | $0.40 | 1,471,608.0 | +0.00% |
| 2025-10-28 | $39.34 | $39.06 | $0.28 | 780,000.0 | +0.15% |
| 2025-10-27 | $39.11 | $38.91 | $0.2049 | 1,364,675.0 | +1.03% |
| 2025-10-24 | $38.76 | $38.61 | $0.1497 | 1,196,263.0 | +0.78% |
| 2025-10-23 | $38.48 | $38.27 | $0.215 | 894,907.0 | +0.31% |
| 2025-10-22 | $38.53 | $38.10 | $0.4271 | 1,927,279.0 | -0.36% |
| 2025-10-21 | $38.53 | $38.39 | $0.14 | 947,667.0 | +0.03% |
| 2025-10-20 | $38.48 | $38.13 | $0.35 | 945,823.0 | +0.81% |
| 2025-10-17 | $38.10 | $37.66 | $0.44 | 1,665,016.0 | +0.82% |
| 2025-10-16 | $38.20 | $37.60 | $0.60 | 1,543,978.0 | -0.76% |
| 2025-10-15 | $38.34 | $37.74 | $0.6038 | 1,306,306.0 | +0.50% |
| 2025-10-14 | $38.10 | $37.50 | $0.605 | 1,068,891.0 | -0.11% |
| 2025-10-13 | $38.10 | $37.83 | $0.2685 | 943,343.0 | +0.90% |
| 2025-10-10 | $38.59 | $37.54 | $1.05 | 2,398,540.0 | -2.26% |
| 2025-10-09 | $38.68 | $38.39 | $0.2939 | 837,944.0 | -0.52% |
| 2025-10-08 | $38.66 | $38.35 | $0.3135 | 467,763.0 | +0.89% |
| 2025-10-07 | $38.59 | $38.25 | $0.3444 | 624,069.0 | -0.29% |
| 2025-10-06 | $38.48 | $38.28 | $0.195 | 494,660.0 | +0.84% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.92 | $38.51 | $0.415 | 2,313,584.0 | +0.31% |
| 2025-10 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| 2025-09 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):