loading

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $30.75 $30.39 $0.355 1,255,556.0 -0.55%
2025-04-16 $31.17 $30.35 $0.82 869,498.0 -1.89%
2025-04-15 $31.56 $31.18 $0.382 847,736.0 -0.41%
2025-04-14 $31.66 $31.09 $0.57 2,514,094.0 +0.97%
2025-04-11 $31.27 $30.35 $0.9228 1,139,597.0 +1.83%
2025-04-10 $31.00 $29.73 $1.27 1,237,333.0 -3.23%
2025-04-09 $31.72 $28.75 $2.97 1,534,134.0 +8.91%
2025-04-08 $30.55 $28.58 $1.97 3,027,373.0 -1.70%
2025-04-07 $30.36 $28.28 $2.08 2,584,073.0 -0.44%
2025-04-04 $30.76 $29.55 $1.21 2,987,894.0 -5.79%
2025-04-03 $31.88 $31.34 $0.5381 1,848,706.0 -3.65%
2025-04-02 $32.76 $32.14 $0.62 933,219.0 +0.62%
2025-04-01 $32.51 $32.05 $0.46 573,101.0 +0.37%
2025-03-31 $32.39 $31.75 $0.64 974,870.0 +0.28%
2025-03-28 $32.76 $32.18 $0.575 715,002.0 -1.86%
2025-03-27 $32.98 $32.69 $0.2876 879,202.0 -0.18%
2025-03-26 $33.23 $32.76 $0.47 716,184.0 -1.02%
2025-03-25 $33.24 $33.05 $0.19 13,909,789.0 +0.21%
2025-03-24 $33.18 $32.97 $0.21 441,152.0 +1.25%
2025-03-21 $32.73 $32.34 $0.3816 576,338.0 +0.09%
2025-03-20 $32.93 $32.55 $0.3825 651,433.0 -0.15%
2025-03-19 $32.93 $32.52 $0.41 532,702.0 +0.89%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Capital Appreciation Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.76 $28.28 $4.48 22,607,870.0 -5.55%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf 주식 (TCAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):