Stockscreener 앱 받기
0.11
3.68%
-0.0042
시간 외 거래:
.10
-0.010
-9.09%
Turmalina Metals Corp 주식 (TBXXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.1113 | $0.11 | $0.0013 | 105,100.0 | -3.68% |
| 2025-05-23 | $0.1142 | $0.102 | $0.0122 | 5,000.0 | +7.13% |
| 2025-05-21 | $0.1188 | $0.1066 | $0.0122 | 35,342.0 | -14.72% |
| 2025-05-16 | $0.125 | $0.125 | $0.00 | 150.0 | +0.00% |
| 2025-05-15 | $0.125 | $0.125 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-14 | $0.125 | $0.1236 | $0.00135 | 115,000.0 | +0.00% |
| 2025-05-13 | $0.125 | $0.125 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-09 | $0.125 | $0.12 | $0.005 | 105,000.0 | +4.17% |
| 2025-05-08 | $0.12 | $0.1129 | $0.0071 | 10,800.0 | +9.29% |
| 2025-05-07 | $0.1098 | $0.1093 | $0.0005 | 75,000.0 | -3.26% |
| 2025-05-02 | $0.114 | $0.1073 | $0.0067 | 62,845.0 | -0.96% |
| 2025-04-30 | $0.1146 | $0.1146 | $0.00 | 2,701.0 | -4.50% |
Turmalina Metals Corp 주식 (TBXXF) 연도별 가격 이력
이 심층 분석에서는 Turmalina Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turmalina Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turmalina Metals Corp 주식 (TBXXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.125 | $0.102 | $0.023 | 526,237.0 | -4.01% |
| 2025-04 | $0.1385 | $0.0985 | $0.04 | 314,389.0 | -20.69% |
| 2025-03 | $0.175 | $0.0841 | $0.0909 | 2,440,922.0 | +60.56% |
| 2025-02 | $0.1163 | $0.041 | $0.0753 | 2,004,109.0 | +140.96% |
| 2025-01 | $0.041 | $0.0275 | $0.0135 | 139,800.0 | -1.71% |
Turmalina Metals Corp 주식 (TBXXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0187 | $0.0223 | 3,465,920.0 | +25.00% |
| 2024-11 | $0.0403 | $0.0244 | $0.0159 | 350,250.0 | -25.23% |
| 2024-10 | $0.0548 | $0.0237 | $0.0311 | 2,785,495.0 | -34.18% |
| 2024-09 | $0.061 | $0.0387 | $0.0223 | 330,256.0 | -1.04% |
| 2024-08 | $0.078 | $0.05 | $0.028 | 1,257,295.0 | -11.54% |
| 2024-07 | $0.175 | $0.06 | $0.115 | 1,171,534.0 | -56.67% |
| 2024-06 | $0.19 | $0.1438 | $0.0463 | 495,452.0 | -10.87% |
| 2024-05 | $0.1786 | $0.0985 | $0.0801 | 607,355.0 | +42.03% |
| 2024-04 | $0.17 | $0.087 | $0.083 | 432,380.0 | +18.50% |
| 2024-03 | $0.125 | $0.069 | $0.056 | 3,928,230.0 | +19.05% |
| 2024-02 | $0.105 | $0.07 | $0.035 | 1,054,464.0 | -11.58% |
| 2024-01 | $0.1363 | $0.084 | $0.0523 | 673,087.0 | -17.03% |
Turmalina Metals Corp 주식 (TBXXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.138 | $0.087 | $0.051 | 1,718,032.0 | +4.09% |
| 2023-11 | $0.115 | $0.085 | $0.03 | 1,308,680.0 | +2.80% |
| 2023-10 | $0.1361 | $0.09 | $0.0461 | 783,394.0 | +2.20% |
| 2023-09 | $0.1369 | $0.1004 | $0.0366 | 2,266,904.0 | -22.44% |
| 2023-08 | $0.1587 | $0.127 | $0.0318 | 1,521,436.0 | -35.41% |
| 2023-07 | $0.209 | $0.1304 | $0.0786 | 766,875.0 | +24.78% |
| 2023-06 | $0.2917 | $0.1642 | $0.1275 | 412,160.0 | +8.06% |
| 2023-05 | $0.207 | $0.1512 | $0.0558 | 749,505.0 | -22.50% |
| 2023-04 | $0.2814 | $0.20 | $0.0814 | 211,514.0 | -9.09% |
| 2023-03 | $0.3414 | $0.215 | $0.1264 | 588,076.0 | -26.47% |
| 2023-02 | $0.4477 | $0.26 | $0.1877 | 402,241.0 | -27.90% |
| 2023-01 | $0.4714 | $0.25 | $0.2214 | 515,956.0 | +54.71% |
0.56%
0.34%
자본화:
|
볼륨(24시간):