Stockscreener 앱 받기
49.83
0.04%
0.02
시간 외 거래:
49.83
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.84 | $49.81 | $0.0288 | 146,369.0 | +0.04% |
| 2026-05-05 | $49.81 | $49.79 | $0.02 | 187,379.0 | +0.08% |
| 2026-05-04 | $49.79 | $49.76 | $0.0299 | 129,382.0 | -0.06% |
| 2026-05-01 | $49.81 | $49.77 | $0.04 | 130,410.0 | +0.06% |
| 2026-04-30 | $49.78 | $49.75 | $0.03 | 178,277.0 | +0.02% |
| 2026-04-29 | $49.77 | $49.75 | $0.02 | 143,597.0 | +0.02% |
| 2026-04-28 | $49.76 | $49.75 | $0.010 | 92,825.0 | -0.02% |
| 2026-04-27 | $49.77 | $49.75 | $0.02 | 103,630.0 | -0.38% |
| 2026-04-24 | $49.95 | $49.92 | $0.03 | 64,054.0 | +0.10% |
| 2026-04-23 | $49.92 | $49.89 | $0.03 | 93,390.0 | -0.02% |
| 2026-04-22 | $49.92 | $49.90 | $0.025 | 174,476.0 | +0.02% |
| 2026-04-21 | $49.91 | $49.89 | $0.02 | 103,520.0 | -0.02% |
| 2026-04-20 | $49.92 | $49.89 | $0.03 | 136,954.0 | +0.03% |
| 2026-04-17 | $49.90 | $49.87 | $0.03 | 272,873.0 | +0.12% |
| 2026-04-16 | $49.86 | $49.84 | $0.025 | 161,085.0 | +0.01% |
| 2026-04-15 | $49.84 | $49.83 | $0.01 | 150,975.0 | +0.02% |
| 2026-04-14 | $49.85 | $49.82 | $0.03 | 219,446.0 | +0.00% |
| 2026-04-13 | $49.84 | $49.82 | $0.02 | 137,227.0 | +0.00% |
| 2026-04-10 | $49.84 | $49.81 | $0.03 | 88,612.0 | +0.02% |
| 2026-04-09 | $49.83 | $49.80 | $0.03 | 364,465.0 | -0.02% |
| 2026-04-08 | $49.85 | $49.79 | $0.06 | 205,740.0 | +0.04% |
| 2026-04-07 | $49.80 | $49.77 | $0.03 | 114,228.0 | +0.04% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Ultra Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Ultra Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.84 | $49.76 | $0.0799 | 739,909.0 | +0.12% |
| 2026-04 | $49.95 | $49.74 | $0.21 | 3,308,730.0 | +0.04% |
| 2026-03 | $49.88 | $49.64 | $0.24 | 4,933,211.0 | -0.20% |
| 2026-02 | $50.00 | $49.81 | $0.19 | 4,559,035.0 | -0.03% |
| 2026-01 | $50.00 | $49.80 | $0.20 | 3,703,937.0 | +0.03% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.01 | $49.75 | $0.26 | 3,598,432.0 | -0.01% |
| 2025-11 | $49.97 | $49.77 | $0.20 | 3,020,112.0 | -0.01% |
| 2025-10 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| 2025-09 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| 2025-08 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| 2025-07 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| 2025-06 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
0.69%
자본화:
|
볼륨(24시간):