Stockscreener 앱 받기
49.68
0.02%
-0.010
시간 외 거래:
49.68
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $49.72 | $49.67 | $0.05 | 64,168.0 | -0.02% |
| 2025-06-05 | $49.72 | $49.67 | $0.05 | 212,184.0 | -0.10% |
| 2025-06-04 | $49.74 | $49.69 | $0.05 | 83,240.0 | +0.06% |
| 2025-06-03 | $49.72 | $49.67 | $0.05 | 326,640.0 | +0.06% |
| 2025-06-02 | $49.70 | $49.66 | $0.04 | 126,250.0 | -0.01% |
| 2025-05-30 | $49.69 | $49.64 | $0.05 | 50,410.0 | +0.03% |
| 2025-05-29 | $49.68 | $49.63 | $0.05 | 96,848.0 | +0.10% |
| 2025-05-28 | $49.63 | $49.59 | $0.04 | 98,542.0 | +0.00% |
| 2025-05-27 | $49.78 | $49.59 | $0.19 | 111,616.0 | -0.56% |
| 2025-05-23 | $49.90 | $49.80 | $0.10 | 51,090.0 | +0.18% |
| 2025-05-22 | $49.92 | $49.76 | $0.1579 | 103,828.0 | +0.04% |
| 2025-05-21 | $49.90 | $49.76 | $0.1399 | 94,448.0 | -0.02% |
| 2025-05-20 | $49.81 | $49.76 | $0.05 | 74,846.0 | +0.02% |
| 2025-05-19 | $49.87 | $49.71 | $0.16 | 187,943.0 | +0.06% |
| 2025-05-16 | $49.79 | $49.70 | $0.09 | 166,945.0 | +0.10% |
| 2025-05-15 | $49.78 | $49.70 | $0.08 | 131,283.0 | +0.00% |
| 2025-05-14 | $49.74 | $49.69 | $0.05 | 141,938.0 | -0.04% |
| 2025-05-13 | $49.73 | $49.62 | $0.11 | 95,892.0 | +0.16% |
| 2025-05-12 | $49.70 | $49.65 | $0.05 | 106,481.0 | -0.04% |
| 2025-05-09 | $49.70 | $49.65 | $0.0532 | 66,396.0 | +0.12% |
| 2025-05-08 | $49.72 | $49.59 | $0.13 | 252,244.0 | -0.17% |
| 2025-05-07 | $49.71 | $49.66 | $0.05 | 62,043.0 | +0.01% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Ultra Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Ultra Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.74 | $49.66 | $0.08 | 876,650.0 | -0.01% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf 주식 (TBUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| 2023-11 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| 2023-10 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):