Stockscreener 앱 받기
33.22
1.01%
-0.34
시간 외 거래:
33.20
-0.02
-0.06%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $33.99 | $33.07 | $0.92 | 479,947.0 | -1.01% |
| 2024-11-04 | $33.98 | $33.27 | $0.71 | 394,162.0 | -3.01% |
| 2024-11-01 | $34.61 | $33.35 | $1.26 | 877,391.0 | +2.95% |
| 2024-10-31 | $34.01 | $33.25 | $0.76 | 450,522.0 | -0.12% |
| 2024-10-30 | $33.78 | $32.97 | $0.81 | 332,056.0 | -0.71% |
| 2024-10-29 | $34.64 | $33.87 | $0.775 | 496,080.0 | -0.35% |
| 2024-10-28 | $34.31 | $33.67 | $0.6383 | 386,358.0 | +0.62% |
| 2024-10-25 | $33.86 | $33.09 | $0.77 | 471,207.0 | +1.53% |
| 2024-10-24 | $33.86 | $33.12 | $0.745 | 320,816.0 | -1.51% |
| 2024-10-23 | $34.06 | $33.58 | $0.48 | 502,260.0 | +0.78% |
| 2024-10-22 | $33.75 | $33.26 | $0.49 | 370,403.0 | -0.30% |
| 2024-10-21 | $33.64 | $33.05 | $0.59 | 520,416.0 | +3.54% |
| 2024-10-18 | $32.49 | $32.23 | $0.265 | 235,341.0 | -0.09% |
| 2024-10-17 | $32.58 | $32.09 | $0.4901 | 336,901.0 | +3.07% |
| 2024-10-16 | $31.62 | $31.30 | $0.322 | 200,332.0 | -0.25% |
| 2024-10-15 | $32.11 | $31.63 | $0.48 | 643,403.0 | -2.89% |
| 2024-10-14 | $33.09 | $32.57 | $0.52 | 380,612.0 | +0.09% |
| 2024-10-11 | $32.75 | $32.33 | $0.42 | 941,401.0 | +0.74% |
| 2024-10-10 | $32.70 | $32.28 | $0.42 | 532,775.0 | +0.81% |
| 2024-10-09 | $32.16 | $31.71 | $0.4486 | 290,548.0 | +1.33% |
| 2024-10-08 | $32.06 | $31.62 | $0.44 | 443,895.0 | -0.32% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.61 | $33.07 | $1.54 | 2,231,447.0 | -1.16% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.64 | $27.07 | $5.57 | 81,251,333.0 | +4.30% |
| 2022-11 | $37.87 | $30.48 | $7.39 | 84,002,304.0 | -13.40% |
| 2022-10 | $39.32 | $30.30 | $9.02 | 124,263,768.0 | +13.11% |
| 2022-09 | $32.92 | $27.54 | $5.38 | 110,916,264.0 | +17.86% |
| 2022-08 | $27.54 | $23.34 | $4.20 | 106,384,570.0 | +9.05% |
| 2022-07 | $27.28 | $23.97 | $3.31 | 114,194,550.0 | -5.35% |
| 2022-06 | $29.56 | $25.28 | $4.28 | 140,050,517.0 | +1.95% |
| 2022-05 | $27.73 | $24.41 | $3.32 | 165,250,700.0 | +3.26% |
| 2022-04 | $25.25 | $20.22 | $5.03 | 168,278,107.0 | +21.29% |
| 2022-03 | $21.97 | $17.91 | $4.06 | 199,608,930.0 | +10.11% |
| 2022-02 | $20.20 | $17.80 | $2.40 | 197,668,103.0 | +2.48% |
| 2022-01 | $18.83 | $17.17 | $1.66 | 190,393,237.0 | +7.46% |
1.06%
자본화:
|
볼륨(24시간):