Stockscreener 앱 받기
33.42
0.21%
-0.145
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $33.73 | $33.44 | $0.29 | 101,521.0 | -0.39% |
| 2025-02-25 | $34.02 | $33.52 | $0.50 | 517,113.0 | -3.42% |
| 2025-02-24 | $35.21 | $34.63 | $0.58 | 255,763.0 | -0.54% |
| 2025-02-21 | $35.60 | $34.71 | $0.89 | 638,545.0 | -2.29% |
| 2025-02-20 | $35.97 | $35.61 | $0.3576 | 188,706.0 | -0.75% |
| 2025-02-19 | $36.31 | $35.86 | $0.45 | 183,289.0 | -0.22% |
| 2025-02-18 | $36.15 | $35.53 | $0.6246 | 335,521.0 | +2.47% |
| 2025-02-14 | $35.30 | $34.87 | $0.43 | 328,215.0 | -1.04% |
| 2025-02-13 | $36.11 | $35.44 | $0.67 | 2,007,458.0 | -3.29% |
| 2025-02-12 | $37.13 | $36.54 | $0.59 | 687,963.0 | +2.85% |
| 2025-02-11 | $35.86 | $35.63 | $0.2308 | 309,515.0 | +1.13% |
| 2025-02-10 | $35.49 | $34.96 | $0.527 | 165,229.0 | +0.77% |
| 2025-02-07 | $35.42 | $35.03 | $0.39 | 364,590.0 | +1.56% |
| 2025-02-06 | $34.90 | $34.43 | $0.47 | 267,849.0 | -0.06% |
| 2025-02-05 | $35.01 | $34.41 | $0.60 | 498,221.0 | -3.40% |
| 2025-02-04 | $36.56 | $35.79 | $0.77 | 634,232.0 | -0.44% |
| 2025-02-03 | $36.26 | $35.19 | $1.07 | 763,056.0 | -1.34% |
| 2025-01-31 | $36.86 | $35.88 | $0.9794 | 883,767.0 | +0.88% |
| 2025-01-30 | $36.21 | $35.79 | $0.42 | 548,229.0 | -0.52% |
| 2025-01-29 | $36.65 | $35.89 | $0.76 | 838,698.0 | +0.47% |
| 2025-01-28 | $36.61 | $36.16 | $0.45 | 281,848.0 | +0.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $37.13 | $33.44 | $3.69 | 8,246,786.0 | -8.36% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.07%
자본화:
|
볼륨(24시간):