Stockscreener 앱 받기
36.25
1.23%
-0.45
시장 영업 전:
36.20
-0.05
-0.14%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $36.41 | $36.00 | $0.415 | 698,410.0 | -1.23% |
| 2026-05-22 | $37.07 | $36.63 | $0.44 | 613,924.0 | -0.68% |
| 2026-05-21 | $37.75 | $36.94 | $0.8115 | 806,703.0 | -0.81% |
| 2026-05-20 | $38.08 | $37.12 | $0.96 | 1,213,980.0 | -2.21% |
| 2026-05-19 | $38.28 | $37.86 | $0.42 | 1,319,018.0 | +1.57% |
| 2026-05-18 | $37.78 | $37.24 | $0.54 | 1,405,832.0 | +0.21% |
| 2026-05-15 | $37.52 | $37.19 | $0.33 | 1,071,368.0 | +3.11% |
| 2026-05-14 | $36.37 | $35.97 | $0.405 | 272,989.0 | -0.44% |
| 2026-05-13 | $36.64 | $36.23 | $0.415 | 536,332.0 | +0.44% |
| 2026-05-12 | $36.34 | $36.07 | $0.275 | 414,829.0 | +1.37% |
| 2026-05-11 | $35.84 | $35.49 | $0.3471 | 214,218.0 | +1.24% |
| 2026-05-08 | $35.42 | $35.17 | $0.25 | 208,507.0 | -0.87% |
| 2026-05-07 | $35.71 | $35.12 | $0.59 | 307,832.0 | +1.08% |
| 2026-05-06 | $35.42 | $35.23 | $0.1901 | 439,292.0 | -1.64% |
| 2026-05-05 | $36.15 | $35.83 | $0.315 | 304,658.0 | -1.02% |
| 2026-05-04 | $36.42 | $35.91 | $0.51 | 777,693.0 | +1.34% |
| 2026-05-01 | $35.91 | $35.35 | $0.56 | 322,107.0 | -0.58% |
| 2026-04-30 | $36.12 | $35.69 | $0.43 | 477,170.0 | +0.28% |
| 2026-04-29 | $35.97 | $35.60 | $0.37 | 1,166,097.0 | +1.67% |
| 2026-04-28 | $35.62 | $35.27 | $0.345 | 271,278.0 | -0.06% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.28 | $35.12 | $3.16 | 11,626,102.0 | +0.75% |
| 2026-04 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| 2026-03 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| 2026-02 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| 2026-01 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| 2025-11 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.58%
자본화:
|
볼륨(24시간):