Stockscreener 앱 받기
1.92%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $36.27 | $35.46 | $0.81 | 399,769.0 | +1.92% |
| 2025-04-16 | $36.14 | $35.19 | $0.95 | 434,430.0 | -1.20% |
| 2025-04-15 | $36.37 | $35.46 | $0.9059 | 292,235.0 | -0.75% |
| 2025-04-14 | $36.60 | $35.72 | $0.8769 | 594,352.0 | -1.31% |
| 2025-04-11 | $38.15 | $36.02 | $2.13 | 777,474.0 | -0.92% |
| 2025-04-10 | $36.91 | $35.46 | $1.45 | 1,638,413.0 | +5.01% |
| 2025-04-09 | $37.28 | $34.62 | $2.66 | 3,471,886.0 | -0.43% |
| 2025-04-08 | $35.36 | $33.95 | $1.41 | 805,858.0 | +4.38% |
| 2025-04-07 | $34.13 | $32.50 | $1.63 | 1,844,839.0 | +5.56% |
| 2025-04-04 | $32.00 | $31.17 | $0.83 | 1,741,841.0 | -2.14% |
| 2025-04-03 | $32.74 | $32.12 | $0.62 | 640,820.0 | -1.18% |
| 2025-04-02 | $33.63 | $32.32 | $1.31 | 396,611.0 | +0.21% |
| 2025-04-01 | $33.23 | $32.72 | $0.51 | 339,244.0 | -1.87% |
| 2025-03-31 | $34.10 | $33.25 | $0.85 | 1,072,387.0 | -1.78% |
| 2025-03-28 | $34.75 | $34.10 | $0.6516 | 297,151.0 | -2.67% |
| 2025-03-27 | $35.42 | $35.14 | $0.2799 | 374,114.0 | +0.69% |
| 2025-03-26 | $35.05 | $34.69 | $0.36 | 192,261.0 | +0.52% |
| 2025-03-25 | $34.97 | $34.54 | $0.43 | 125,236.0 | -0.06% |
| 2025-03-24 | $34.83 | $34.37 | $0.46 | 394,704.0 | +2.20% |
| 2025-03-21 | $34.10 | $33.53 | $0.57 | 109,976.0 | +1.34% |
| 2025-03-20 | $33.69 | $32.85 | $0.84 | 717,614.0 | -0.24% |
| 2025-03-19 | $34.26 | $33.63 | $0.63 | 147,457.0 | -0.74% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.15 | $31.17 | $6.98 | 13,777,541.0 | +7.07% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.24%
0.01%
자본화:
|
볼륨(24시간):