Stockscreener 앱 받기
33.29
0.83%
0.27
시간 외 거래:
33.25
-0.04
-0.12%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.52 | $33.23 | $0.285 | 659,432.0 | +0.82% |
| 2025-10-31 | $33.16 | $32.85 | $0.31 | 394,682.0 | +0.46% |
| 2025-10-30 | $33.05 | $32.60 | $0.445 | 802,142.0 | +1.05% |
| 2025-10-29 | $32.56 | $31.94 | $0.6199 | 681,955.0 | +2.14% |
| 2025-10-28 | $31.99 | $31.75 | $0.24 | 342,381.0 | -0.31% |
| 2025-10-27 | $32.49 | $31.95 | $0.54 | 444,509.0 | -1.14% |
| 2025-10-24 | $32.42 | $32.10 | $0.32 | 481,181.0 | +0.47% |
| 2025-10-23 | $32.31 | $31.97 | $0.34 | 456,984.0 | +1.20% |
| 2025-10-22 | $31.93 | $31.71 | $0.22 | 186,441.0 | -0.13% |
| 2025-10-21 | $31.87 | $31.68 | $0.185 | 522,469.0 | -0.90% |
| 2025-10-20 | $32.32 | $32.06 | $0.255 | 1,011,514.0 | -0.80% |
| 2025-10-17 | $32.55 | $32.31 | $0.24 | 510,070.0 | +0.53% |
| 2025-10-16 | $32.86 | $32.11 | $0.7497 | 621,919.0 | -1.56% |
| 2025-10-15 | $32.86 | $32.27 | $0.59 | 612,828.0 | +0.49% |
| 2025-10-14 | $32.85 | $32.53 | $0.323 | 446,148.0 | -0.61% |
| 2025-10-13 | $33.25 | $32.76 | $0.49 | 385,667.0 | +0.00% |
| 2025-10-10 | $33.26 | $32.66 | $0.60 | 903,511.0 | -2.99% |
| 2025-10-09 | $33.91 | $33.71 | $0.20 | 301,379.0 | +0.06% |
| 2025-10-08 | $33.81 | $33.43 | $0.38 | 288,840.0 | -0.15% |
| 2025-10-07 | $34.03 | $33.61 | $0.42 | 536,439.0 | -1.02% |
| 2025-10-06 | $34.18 | $33.79 | $0.39 | 430,198.0 | +1.40% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.52 | $33.23 | $0.285 | 659,432.0 | +0.82% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.51%
0.54%
자본화:
|
볼륨(24시간):