Stockscreener 앱 받기
0.08%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $36.38 | $36.04 | $0.3399 | 122,327.0 | +0.08% |
| 2025-05-08 | $36.48 | $35.35 | $1.13 | 240,542.0 | +2.22% |
| 2025-05-07 | $35.77 | $35.33 | $0.4414 | 265,967.0 | -1.03% |
| 2025-05-06 | $36.59 | $35.75 | $0.84 | 389,311.0 | -0.61% |
| 2025-05-05 | $36.39 | $35.85 | $0.5445 | 162,839.0 | +1.35% |
| 2025-05-02 | $35.81 | $35.31 | $0.4999 | 569,868.0 | +2.03% |
| 2025-05-01 | $35.24 | $34.41 | $0.8297 | 296,051.0 | +1.45% |
| 2025-04-30 | $34.61 | $34.03 | $0.58 | 355,043.0 | +1.24% |
| 2025-04-29 | $34.60 | $33.97 | $0.63 | 282,707.0 | -1.62% |
| 2025-04-28 | $35.19 | $34.46 | $0.73 | 651,359.0 | -1.34% |
| 2025-04-25 | $35.50 | $34.77 | $0.7284 | 190,189.0 | -0.99% |
| 2025-04-24 | $35.82 | $35.36 | $0.46 | 308,947.0 | -2.13% |
| 2025-04-23 | $36.34 | $34.75 | $1.59 | 662,246.0 | -1.95% |
| 2025-04-22 | $36.96 | $36.43 | $0.5332 | 359,528.0 | -1.18% |
| 2025-04-21 | $37.30 | $36.39 | $0.9099 | 523,975.0 | +3.52% |
| 2025-04-17 | $36.27 | $35.46 | $0.81 | 399,769.0 | +1.92% |
| 2025-04-16 | $36.14 | $35.19 | $0.95 | 434,430.0 | -1.20% |
| 2025-04-15 | $36.37 | $35.46 | $0.9059 | 292,235.0 | -0.75% |
| 2025-04-14 | $36.60 | $35.72 | $0.8769 | 594,352.0 | -1.31% |
| 2025-04-11 | $38.15 | $36.02 | $2.13 | 777,474.0 | -0.92% |
| 2025-04-10 | $36.91 | $35.46 | $1.45 | 1,638,413.0 | +5.01% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.59 | $34.41 | $2.18 | 2,169,232.0 | +5.58% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.17%
0.49%
자본화:
|
볼륨(24시간):