Stockscreener 앱 받기
35.29
1.64%
-0.59
시간 외 거래:
35.80
0.51
+1.45%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $35.42 | $35.23 | $0.1901 | 439,292.0 | -1.64% |
| 2026-05-05 | $36.15 | $35.83 | $0.315 | 304,658.0 | -1.02% |
| 2026-05-04 | $36.42 | $35.91 | $0.51 | 777,693.0 | +1.34% |
| 2026-05-01 | $35.91 | $35.35 | $0.56 | 322,107.0 | -0.58% |
| 2026-04-30 | $36.12 | $35.69 | $0.43 | 477,170.0 | +0.28% |
| 2026-04-29 | $35.97 | $35.60 | $0.37 | 1,166,097.0 | +1.67% |
| 2026-04-28 | $35.62 | $35.27 | $0.345 | 271,278.0 | -0.06% |
| 2026-04-27 | $35.41 | $35.06 | $0.345 | 261,193.0 | +0.91% |
| 2026-04-24 | $35.36 | $34.92 | $0.44 | 396,175.0 | -0.26% |
| 2026-04-23 | $35.34 | $34.72 | $0.625 | 552,461.0 | +0.52% |
| 2026-04-22 | $34.97 | $34.62 | $0.35 | 315,679.0 | -0.31% |
| 2026-04-21 | $35.16 | $34.66 | $0.50 | 504,794.0 | +0.95% |
| 2026-04-20 | $34.94 | $34.62 | $0.31 | 255,926.0 | -0.03% |
| 2026-04-17 | $34.78 | $34.53 | $0.25 | 476,924.0 | -1.67% |
| 2026-04-16 | $35.34 | $34.72 | $0.625 | 340,672.0 | +1.35% |
| 2026-04-15 | $34.88 | $34.62 | $0.27 | 223,185.0 | +0.90% |
| 2026-04-14 | $34.95 | $34.48 | $0.465 | 314,205.0 | -1.06% |
| 2026-04-13 | $35.28 | $34.84 | $0.44 | 288,497.0 | -0.77% |
| 2026-04-10 | $35.19 | $34.92 | $0.27 | 269,794.0 | +0.77% |
| 2026-04-09 | $35.13 | $34.53 | $0.60 | 409,712.0 | +0.52% |
| 2026-04-08 | $34.86 | $34.26 | $0.6031 | 574,849.0 | -0.66% |
| 2026-04-07 | $35.50 | $34.89 | $0.61 | 352,341.0 | +0.09% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.42 | $35.23 | $1.19 | 2,283,042.0 | -1.92% |
| 2026-04 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| 2026-03 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| 2026-02 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| 2026-01 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| 2025-11 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.69%
자본화:
|
볼륨(24시간):