Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$37.36	$36.98	$0.385	360,761.0	-0.43%
2026-07-24	$37.53	$37.14	$0.3899	186,765.0	-0.40%
2026-07-23	$37.80	$37.43	$0.3699	242,935.0	+0.54%
2026-07-22	$37.43	$37.04	$0.3899	331,546.0	+0.48%
2026-07-21	$37.35	$37.05	$0.3049	142,469.0	+0.68%
2026-07-20	$37.04	$36.53	$0.51	277,544.0	+1.62%
2026-07-17	$36.39	$36.02	$0.3699	443,295.0	-0.90%
2026-07-16	$36.97	$36.62	$0.35	200,468.0	+0.19%
2026-07-15	$36.74	$36.44	$0.30	233,517.0	-0.16%
2026-07-14	$36.75	$36.36	$0.39	383,178.0	-0.41%
2026-07-13	$36.81	$36.51	$0.30	248,449.0	+1.35%
2026-07-10	$36.48	$36.20	$0.28	176,923.0	+0.03%
2026-07-09	$36.48	$36.12	$0.355	306,590.0	-0.22%
2026-07-08	$36.67	$36.31	$0.355	568,759.0	+0.39%
2026-07-07	$36.24	$35.60	$0.64	313,561.0	+2.23%
2026-07-06	$35.73	$35.44	$0.29	199,565.0	+0.25%
2026-07-02	$35.51	$35.19	$0.325	704,036.0	-0.03%
2026-07-01	$35.43	$35.12	$0.31	463,504.0	+1.23%
2026-06-30	$34.94	$34.28	$0.66	547,690.0	+2.51%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력

이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$37.80	$35.12	$2.68	6,144,626.0	+6.58%
2026-06	$36.50	$33.76	$2.74	9,696,318.0	-2.32%
2026-05	$38.28	$35.12	$3.16	13,105,704.0	-0.58%
2026-04	$36.12	$34.26	$1.86	9,237,669.0	+2.39%
2026-03	$36.14	$32.64	$3.50	13,368,099.0	+8.89%
2026-02	$35.44	$32.22	$3.22	6,900,220.0	-8.09%
2026-01	$35.53	$33.81	$1.72	7,842,725.0	+0.49%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.32	$33.69	$1.63	6,912,428.0	+3.72%
2025-11	$34.09	$32.78	$1.31	7,786,053.0	+0.21%
2025-10	$34.18	$31.68	$2.50	11,851,517.0	-2.25%
2025-09	$37.05	$32.76	$4.29	12,350,407.0	-7.15%
2025-08	$36.87	$34.65	$2.22	8,622,430.0	+0.75%
2025-07	$38.37	$34.78	$3.59	8,174,909.0	+2.94%
2025-06	$38.09	$34.94	$3.15	5,351,797.0	-5.47%
2025-05	$39.70	$34.41	$5.29	7,004,005.0	+7.85%
2025-04	$38.15	$31.17	$6.98	16,711,766.0	+2.26%
2025-03	$35.42	$32.47	$2.95	11,120,271.0	+2.34%
2025-02	$37.13	$32.81	$4.32	9,468,412.0	-9.89%
2025-01	$38.98	$35.79	$3.19	11,401,875.0	-0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.94	$31.59	$5.35	12,376,171.0	+11.78%
2024-11	$35.66	$32.35	$3.31	17,477,806.0	-3.54%
2024-10	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
2024-09	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
2024-08	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
2024-07	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
2024-06	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
2024-05	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
2024-04	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
2024-03	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
2024-02	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
2024-01	$34.31	$30.29	$4.02	33,608,786.0	+5.36%