34.95
price down icon0.37%   -0.13
after-market 시간 외 거래: 34.82 -0.13 -0.37%
loading

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $35.15 $34.73 $0.42 468,696.0 -0.37%
2024-11-21 $35.24 $34.61 $0.6299 352,540.0 +0.49%
2024-11-20 $35.14 $34.59 $0.55 498,548.0 +0.75%
2024-11-19 $34.74 $34.40 $0.34 374,952.0 -1.11%
2024-11-18 $35.66 $34.77 $0.89 480,006.0 -0.26%
2024-11-15 $35.57 $34.71 $0.86 1,458,501.0 +0.63%
2024-11-14 $34.96 $34.38 $0.58 1,229,957.0 -1.02%
2024-11-13 $35.38 $33.92 $1.46 1,062,195.0 +1.85%
2024-11-12 $34.76 $33.79 $0.965 1,765,817.0 +3.10%
2024-11-11 $33.92 $33.45 $0.47 492,053.0 +0.78%
2024-11-08 $33.79 $33.24 $0.55 1,339,224.0 -2.57%
2024-11-07 $34.68 $33.94 $0.7399 1,257,189.0 -2.20%
2024-11-06 $35.48 $34.62 $0.86 1,836,014.0 +5.30%
2024-11-05 $33.99 $33.07 $0.92 479,947.0 -1.01%
2024-11-04 $33.98 $33.27 $0.71 394,162.0 -3.01%
2024-11-01 $34.61 $33.35 $1.26 877,391.0 +2.95%
2024-10-31 $34.01 $33.25 $0.76 450,522.0 -0.12%
2024-10-30 $33.78 $32.97 $0.81 332,056.0 -0.71%
2024-10-29 $34.64 $33.87 $0.775 496,080.0 -0.35%
2024-10-28 $34.31 $33.67 $0.6383 386,358.0 +0.62%
2024-10-25 $33.86 $33.09 $0.77 471,207.0 +1.53%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 연도별 가격 이력

이 심층 분석에서는 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.66 $33.07 $2.59 14,835,888.0 +3.99%
2024-10 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
2024-09 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
2024-08 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
2024-07 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
2024-06 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
2024-05 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
2024-04 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
2024-03 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
2024-02 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
2024-01 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
2023-11 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
2023-10 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
2023-09 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
2023-08 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
2023-07 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
2023-06 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
2023-05 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
2023-04 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
2023-03 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
2023-02 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
2023-01 $31.73 $27.16 $4.57 66,040,921.0 -13.82%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares 주식 (TBT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.64 $27.07 $5.57 81,251,333.0 +4.30%
2022-11 $37.87 $30.48 $7.39 84,002,304.0 -13.40%
2022-10 $39.32 $30.30 $9.02 124,263,768.0 +13.11%
2022-09 $32.92 $27.54 $5.38 110,916,264.0 +17.86%
2022-08 $27.54 $23.34 $4.20 106,384,570.0 +9.05%
2022-07 $27.28 $23.97 $3.31 114,194,550.0 -5.35%
2022-06 $29.56 $25.28 $4.28 140,050,517.0 +1.95%
2022-05 $27.73 $24.41 $3.32 165,250,700.0 +3.26%
2022-04 $25.25 $20.22 $5.03 168,278,107.0 +21.29%
2022-03 $21.97 $17.91 $4.06 199,608,930.0 +10.11%
2022-02 $20.20 $17.80 $2.40 197,668,103.0 +2.48%
2022-01 $18.83 $17.17 $1.66 190,393,237.0 +7.46%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):