Stockscreener 앱 받기
0.0138
12.20%
0.0015
Therma Bright Inc 주식 (TBRIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0138 | $0.0138 | $0.00 | 8,626.0 | +12.20% |
| 2025-05-12 | $0.0123 | $0.0104 | $0.0019 | 205,032.0 | -22.88% |
| 2025-05-09 | $0.016 | $0.0124 | $0.00355 | 20,137.0 | -3.04% |
| 2025-05-08 | $0.0224 | $0.0165 | $0.00595 | 125,662.0 | +0.30% |
| 2025-05-07 | $0.0164 | $0.016 | $0.0004 | 113,000.0 | +49.09% |
| 2025-05-06 | $0.0155 | $0.011 | $0.0045 | 20,000.0 | -26.91% |
| 2025-05-05 | $0.0161 | $0.0151 | $0.00105 | 2,060.0 | -14.00% |
| 2025-05-02 | $0.0236 | $0.0171 | $0.00655 | 9,295.0 | +8.36% |
| 2025-04-30 | $0.0162 | $0.0118 | $0.00435 | 48,811.0 | -2.12% |
| 2025-04-29 | $0.0183 | $0.015 | $0.0033 | 21,280.0 | +10.29% |
| 2025-04-28 | $0.0161 | $0.015 | $0.00109 | 8,163.0 | -0.27% |
| 2025-04-25 | $0.019 | $0.0141 | $0.0049 | 1,658,184.0 | -6.25% |
| 2025-04-24 | $0.0188 | $0.0129 | $0.0059 | 817,420.0 | +20.30% |
| 2025-04-22 | $0.0134 | $0.011 | $0.0024 | 415,448.0 | -5.67% |
| 2025-04-21 | $0.0142 | $0.0141 | $0.0001 | 588,000.0 | -12.15% |
| 2025-04-17 | $0.0225 | $0.0161 | $0.00645 | 407.0 | +21.59% |
Therma Bright Inc 주식 (TBRIF) 연도별 가격 이력
이 심층 분석에서는 Therma Bright Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBRIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therma Bright Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therma Bright Inc 주식 (TBRIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0236 | $0.0104 | $0.0132 | 503,812.0 | -14.55% |
| 2025-04 | $0.025 | $0.01 | $0.015 | 4,287,016.0 | -16.32% |
| 2025-03 | $0.0258 | $0.0193 | $0.00645 | 371,649.0 | +10.92% |
| 2025-02 | $0.033 | $0.0174 | $0.0156 | 1,981,795.0 | -32.82% |
| 2025-01 | $0.043 | $0.0218 | $0.0212 | 7,896,537.0 | +4.02% |
Therma Bright Inc 주식 (TBRIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0281 | $0.0139 | $0.0142 | 2,355,926.0 | +16.75% |
| 2024-11 | $0.0301 | $0.0165 | $0.0136 | 807,966.0 | -22.40% |
| 2024-10 | $0.044 | $0.025 | $0.019 | 5,462,553.0 | -40.28% |
| 2024-09 | $0.0636 | $0.0361 | $0.0275 | 3,043,540.0 | -23.88% |
| 2024-08 | $0.0746 | $0.0175 | $0.0571 | 13,078,240.0 | +266.67% |
| 2024-07 | $0.0173 | $0.0106 | $0.00665 | 1,796,901.0 | -18.03% |
| 2024-06 | $0.0255 | $0.01 | $0.0155 | 3,858,117.0 | +83.00% |
| 2024-05 | $0.0104 | $0.0073 | $0.0031 | 979,722.0 | +150.00% |
| 2024-04 | $0.0108 | $0.004 | $0.0068 | 236,325.0 | -63.64% |
| 2024-03 | $0.015 | $0.0101 | $0.0049 | 1,045,655.0 | -15.38% |
| 2024-02 | $0.0262 | $0.0111 | $0.0151 | 2,004,456.0 | +0.00% |
| 2024-01 | $0.017 | $0.005 | $0.012 | 28,975.0 | -23.53% |
Therma Bright Inc 주식 (TBRIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0229 | $0.005 | $0.0179 | 687,453.0 | -5.56% |
| 2023-11 | $0.0266 | $0.0145 | $0.0121 | 2,691,285.0 | -21.05% |
| 2023-10 | $0.0404 | $0.0228 | $0.0176 | 1,387,507.0 | -21.38% |
| 2023-09 | $0.042 | $0.0264 | $0.0156 | 1,240,789.0 | -3.33% |
| 2023-08 | $0.0408 | $0.0228 | $0.018 | 2,498,587.0 | +4.71% |
| 2023-07 | $0.0353 | $0.0278 | $0.00746 | 550,893.0 | -9.68% |
| 2023-06 | $0.0556 | $0.0302 | $0.0254 | 1,375,343.0 | -30.13% |
| 2023-05 | $0.0564 | $0.0399 | $0.0165 | 1,903,306.0 | -17.90% |
| 2023-04 | $0.0607 | $0.0464 | $0.0143 | 1,181,786.0 | +10.38% |
| 2023-03 | $0.0808 | $0.0463 | $0.0345 | 4,330,044.0 | -31.56% |
| 2023-02 | $0.0854 | $0.04 | $0.0454 | 7,131,951.0 | +55.74% |
| 2023-01 | $0.0596 | $0.0469 | $0.0127 | 139,650.0 | +6.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):