Stockscreener 앱 받기
8.49
0.12%
+0.010
Territorial Bancorp Inc 주식 (TBNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $8.60 | $8.48 | $0.12 | 35,537.0 | +0.12% |
| 2024-05-16 | $8.52 | $8.39 | $0.13 | 8,091.0 | +0.24% |
| 2024-05-15 | $8.60 | $8.38 | $0.22 | 20,312.0 | +0.59% |
| 2024-05-14 | $8.51 | $8.25 | $0.26 | 19,721.0 | +0.24% |
| 2024-05-13 | $8.54 | $8.39 | $0.15 | 16,615.0 | -1.29% |
| 2024-05-10 | $8.54 | $8.40 | $0.14 | 13,935.0 | +0.71% |
| 2024-05-09 | $8.44 | $8.14 | $0.30 | 25,108.0 | +2.80% |
| 2024-05-08 | $8.24 | $7.99 | $0.25 | 57,415.0 | +1.36% |
| 2024-05-07 | $8.27 | $7.98 | $0.29 | 39,225.0 | -1.22% |
| 2024-05-06 | $8.37 | $8.08 | $0.285 | 20,389.0 | +1.36% |
| 2024-05-03 | $8.23 | $7.92 | $0.31 | 31,664.0 | +2.15% |
| 2024-05-02 | $7.92 | $7.64 | $0.28 | 27,650.0 | +3.53% |
| 2024-05-01 | $7.89 | $7.48 | $0.4099 | 34,614.0 | +1.59% |
| 2024-04-30 | $7.62 | $7.25 | $0.37 | 530,454.0 | +3.29% |
| 2024-04-29 | $7.98 | $7.23 | $0.75 | 685,995.0 | +3.11% |
| 2024-04-26 | $7.19 | $7.00 | $0.19 | 9,691.0 | -0.98% |
| 2024-04-25 | $7.49 | $7.10 | $0.39 | 7,645.0 | -1.79% |
| 2024-04-24 | $7.40 | $7.20 | $0.20 | 5,338.0 | +0.00% |
| 2024-04-23 | $7.91 | $7.12 | $0.7865 | 11,764.0 | -0.55% |
| 2024-04-22 | $7.64 | $7.13 | $0.51 | 16,967.0 | +1.53% |
| 2024-04-19 | $7.20 | $7.03 | $0.17 | 3,453.0 | +2.42% |
Territorial Bancorp Inc 주식 (TBNK) 연도별 가격 이력
이 심층 분석에서는 Territorial Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Territorial Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Territorial Bancorp Inc 주식 (TBNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.60 | $7.48 | $1.12 | 385,813.0 | +12.75% |
| 2024-04 | $8.11 | $6.92 | $1.19 | 1,380,204.0 | -6.58% |
| 2024-03 | $9.12 | $7.86 | $1.26 | 178,250.0 | -11.04% |
| 2024-02 | $10.99 | $8.81 | $2.18 | 229,313.0 | -15.64% |
| 2024-01 | $11.64 | $10.55 | $1.09 | 461,102.0 | -3.68% |
Territorial Bancorp Inc 주식 (TBNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.38 | $7.91 | $3.47 | 814,535.0 | +39.55% |
| 2023-11 | $8.50 | $6.90 | $1.60 | 534,643.0 | +3.50% |
| 2023-10 | $9.35 | $6.85 | $2.50 | 604,822.0 | -15.07% |
| 2023-09 | $10.53 | $9.00 | $1.53 | 743,189.0 | -11.49% |
| 2023-08 | $12.18 | $9.77 | $2.41 | 597,003.0 | -13.22% |
| 2023-07 | $14.50 | $11.49 | $3.00 | 471,741.0 | -3.62% |
| 2023-06 | $13.20 | $10.51 | $2.69 | 403,808.0 | +14.34% |
| 2023-05 | $16.79 | $9.57 | $7.22 | 1,285,278.0 | -35.88% |
| 2023-04 | $20.44 | $16.59 | $3.85 | 535,495.0 | -13.26% |
| 2023-03 | $23.30 | $18.37 | $4.93 | 644,850.0 | -15.97% |
| 2023-02 | $25.20 | $22.95 | $2.25 | 199,769.0 | -4.33% |
| 2023-01 | $25.50 | $23.56 | $1.94 | 259,912.0 | +0.04% |
Territorial Bancorp Inc 주식 (TBNK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.12 | $21.93 | $2.19 | 516,646.0 | +5.77% |
| 2022-11 | $22.95 | $20.03 | $2.92 | 251,603.0 | +9.93% |
| 2022-10 | $20.95 | $17.93 | $3.02 | 188,642.0 | +11.38% |
| 2022-09 | $21.11 | $18.50 | $2.61 | 139,080.0 | -10.91% |
| 2022-08 | $22.57 | $20.81 | $1.76 | 197,917.0 | -7.10% |
| 2022-07 | $22.58 | $20.52 | $2.06 | 177,276.0 | +7.43% |
| 2022-06 | $22.95 | $20.66 | $2.29 | 221,550.0 | -2.43% |
| 2022-05 | $23.00 | $20.30 | $2.70 | 411,204.0 | -5.90% |
| 2022-04 | $24.22 | $22.52 | $1.70 | 252,641.0 | -5.37% |
| 2022-03 | $25.34 | $23.67 | $1.67 | 421,316.0 | -4.31% |
| 2022-02 | $25.60 | $24.49 | $1.11 | 195,465.0 | +1.37% |
| 2022-01 | $25.98 | $24.14 | $1.84 | 235,224.0 | -2.02% |
0.00%
0.45%
자본화:
|
볼륨(24시간):