Stockscreener 앱 받기
13.35
4.85%
-0.68
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.59 | $13.35 | $0.24 | 6,841.0 | -4.11% |
| 2026-01-08 | $14.18 | $12.69 | $1.49 | 53,058.0 | +0.36% |
| 2026-01-07 | $14.25 | $13.54 | $0.715 | 21,212.0 | -4.90% |
| 2026-01-06 | $14.91 | $13.00 | $1.91 | 51,586.0 | +3.89% |
| 2026-01-05 | $14.74 | $13.06 | $1.68 | 103,237.0 | +1.80% |
| 2026-01-02 | $14.50 | $12.58 | $1.92 | 199,914.0 | +4.34% |
| 2025-12-31 | $14.00 | $12.01 | $1.99 | 263,610.0 | +9.56% |
| 2025-12-30 | $12.82 | $12.13 | $0.6882 | 19,851.0 | -0.66% |
| 2025-12-29 | $12.35 | $12.22 | $0.1275 | 621.0 | +0.83% |
| 2025-12-26 | $12.40 | $12.00 | $0.3998 | 7,076.0 | +0.33% |
| 2025-12-24 | $12.39 | $12.05 | $0.345 | 1,277.0 | +0.75% |
| 2025-12-23 | $12.60 | $12.01 | $0.5856 | 7,340.0 | +1.69% |
| 2025-12-22 | $12.10 | $11.81 | $0.29 | 1,416.0 | -1.58% |
| 2025-12-19 | $12.20 | $11.90 | $0.30 | 1,272.0 | -2.76% |
| 2025-12-18 | $12.40 | $11.96 | $0.44 | 1,451.0 | +2.83% |
| 2025-12-17 | $12.20 | $11.79 | $0.41 | 2,379.0 | -0.08% |
| 2025-12-16 | $12.38 | $11.81 | $0.57 | 2,562.0 | -3.84% |
| 2025-12-15 | $12.49 | $11.83 | $0.66 | 13,328.0 | +4.87% |
| 2025-12-12 | $12.26 | $11.72 | $0.5369 | 17,595.0 | +0.85% |
| 2025-12-11 | $12.20 | $11.76 | $0.4385 | 17,120.0 | -1.67% |
| 2025-12-10 | $13.25 | $11.85 | $1.40 | 85,033.0 | -2.75% |
Trailblazer Merger Corp I 주식 (TBMC) 연도별 가격 이력
이 심층 분석에서는 Trailblazer Merger Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trailblazer Merger Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.91 | $12.58 | $2.33 | 435,848.0 | +0.98% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| 2025-11 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| 2025-10 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| 2025-09 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| 2025-08 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| 2025-07 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| 2025-06 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| 2025-05 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| 2025-04 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| 2025-03 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| 2025-02 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| 2025-01 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| 2024-11 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| 2024-10 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| 2024-09 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| 2024-08 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| 2024-07 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| 2024-06 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| 2024-04 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| 2024-03 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| 2024-02 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| 2024-01 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
0.44%
0.05%
자본화:
|
볼륨(24시간):