Stockscreener 앱 받기
10.51
3.55%
0.36
시간 외 거래:
10.51
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $10.51 | $9.55 | $0.96 | 1,869.0 | +3.55% |
| 2026-03-12 | $10.88 | $9.40 | $1.48 | 14,596.0 | -5.58% |
| 2026-03-11 | $11.26 | $10.57 | $0.6889 | 18,556.0 | -8.98% |
| 2026-03-10 | $13.73 | $10.50 | $3.23 | 116,274.0 | +18.71% |
| 2026-03-06 | $10.46 | $9.75 | $0.7146 | 9,577.0 | -2.46% |
| 2026-03-05 | $10.44 | $10.02 | $0.42 | 3,970.0 | -2.86% |
| 2026-03-04 | $10.51 | $10.48 | $0.03 | 1,400.0 | +0.00% |
| 2026-03-03 | $10.90 | $10.04 | $0.8599 | 2,416.0 | -4.55% |
| 2026-03-02 | $11.50 | $10.00 | $1.50 | 10,255.0 | +15.18% |
| 2026-02-27 | $10.50 | $9.55 | $0.95 | 11,932.0 | -13.81% |
| 2026-02-26 | $11.50 | $11.00 | $0.4984 | 13,108.0 | -3.74% |
| 2026-02-25 | $12.34 | $11.51 | $0.83 | 4,280.0 | -10.15% |
| 2026-02-24 | $13.00 | $9.88 | $3.12 | 16,514.0 | +26.71% |
| 2026-02-23 | $10.11 | $7.77 | $2.34 | 6,972.0 | +3.37% |
| 2026-02-20 | $9.80 | $8.82 | $0.98 | 3,459.0 | +0.10% |
| 2026-02-19 | $10.43 | $9.42 | $1.01 | 7,466.0 | +3.50% |
| 2026-02-18 | $10.30 | $9.44 | $0.86 | 3,736.0 | -2.78% |
| 2026-02-17 | $11.27 | $9.41 | $1.86 | 35,280.0 | -13.61% |
| 2026-02-13 | $12.12 | $10.78 | $1.34 | 6,517.0 | -3.60% |
| 2026-02-12 | $11.84 | $11.63 | $0.21 | 4,099.0 | -0.34% |
Trailblazer Merger Corp I 주식 (TBMC) 연도별 가격 이력
이 심층 분석에서는 Trailblazer Merger Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trailblazer Merger Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.73 | $9.40 | $4.33 | 180,782.0 | +10.05% |
| 2026-02 | $13.00 | $7.77 | $5.23 | 296,281.0 | -22.36% |
| 2026-01 | $14.91 | $12.10 | $2.81 | 633,345.0 | -7.67% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| 2025-11 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| 2025-10 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| 2025-09 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| 2025-08 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| 2025-07 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| 2025-06 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| 2025-05 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| 2025-04 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| 2025-03 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| 2025-02 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| 2025-01 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I 주식 (TBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| 2024-11 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| 2024-10 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| 2024-09 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| 2024-08 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| 2024-07 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| 2024-06 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| 2024-04 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| 2024-03 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| 2024-02 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| 2024-01 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
6.88%
0.45%
자본화:
|
볼륨(24시간):